Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7047 | Ticks modelled | 333685 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2014.86 | Gross profit | 3846.95 | Gross loss | -1832.09 |
| Profit factor | 2.10 | Expected payoff | 5.76 | ||
| Absolute drawdown | 34.16 | Maximal drawdown | 808.53 (6.75%) | Relative drawdown | 6.75% (808.53) |
| Total trades | 350 | Short positions (won %) | 185 (52.97%) | Long positions (won %) | 165 (60.00%) |
| Profit trades (% of total) | 197 (56.29%) | Loss trades (% of total) | 153 (43.71%) | ||
| Largest | profit trade | 47.44 | loss trade | -45.97 | |
| Average | profit trade | 19.53 | loss trade | -11.97 | |
| Maximum | consecutive wins (profit in money) | 25 (594.09) | consecutive losses (loss in money) | 24 (-207.06) | |
| Maximal | consecutive profit (count of wins) | 594.09 (25) | consecutive loss (count of losses) | -257.88 (16) | |
| Average | consecutive wins | 11 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 03:00 | buy | 1 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 03:00 | modify | 1 | 0.10 | 1.64672 | 1.63972 | 1.65672 | ||
| 3 | 2024.02.01 03:00 | buy | 2 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 03:00 | modify | 2 | 0.10 | 1.64634 | 1.63934 | 1.65634 | ||
| 5 | 2024.02.01 03:02 | buy | 3 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 03:02 | modify | 3 | 0.10 | 1.64598 | 1.63898 | 1.65598 | ||
| 7 | 2024.02.01 03:02 | sell | 4 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 03:02 | modify | 4 | 0.10 | 1.64536 | 1.65236 | 1.63536 | ||
| 9 | 2024.02.01 03:07 | buy | 5 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 03:07 | modify | 5 | 0.10 | 1.64591 | 1.63891 | 1.65591 | ||
| 11 | 2024.02.01 03:18 | sell | 6 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 03:18 | modify | 6 | 0.10 | 1.64514 | 1.65214 | 1.63514 | ||
| 13 | 2024.02.01 04:00 | buy | 7 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 04:00 | modify | 7 | 0.10 | 1.64704 | 1.64004 | 1.65704 | ||
| 15 | 2024.02.01 04:12 | buy | 8 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 04:12 | modify | 8 | 0.10 | 1.64733 | 1.64033 | 1.65733 | ||
| 17 | 2024.02.01 04:13 | buy | 9 | 0.10 | 1.64768 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 04:13 | modify | 9 | 0.10 | 1.64768 | 1.64068 | 1.65768 | ||
| 19 | 2024.02.01 04:15 | buy | 10 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 04:15 | modify | 10 | 0.10 | 1.64796 | 1.64096 | 1.65796 | ||
| 21 | 2024.02.01 04:15 | buy | 11 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 04:15 | modify | 11 | 0.10 | 1.64829 | 1.64129 | 1.65829 | ||
| 23 | 2024.02.01 04:16 | buy | 12 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 04:16 | modify | 12 | 0.10 | 1.64853 | 1.64153 | 1.65853 | ||
| 25 | 2024.02.01 04:20 | buy | 13 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 04:20 | modify | 13 | 0.10 | 1.64887 | 1.64187 | 1.65887 | ||
| 27 | 2024.02.01 04:22 | buy | 14 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 04:22 | modify | 14 | 0.10 | 1.64912 | 1.64212 | 1.65912 | ||
| 29 | 2024.02.01 04:23 | buy | 15 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 04:23 | modify | 15 | 0.10 | 1.64947 | 1.64247 | 1.65947 | ||
| 31 | 2024.02.01 04:29 | buy | 16 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 04:29 | modify | 16 | 0.10 | 1.64965 | 1.64265 | 1.65965 | ||
| 33 | 2024.02.01 04:50 | buy | 17 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 04:50 | modify | 17 | 0.10 | 1.65008 | 1.64308 | 1.66008 | ||
| 35 | 2024.02.01 04:50 | buy | 18 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 04:50 | modify | 18 | 0.10 | 1.65033 | 1.64333 | 1.66033 | ||
| 37 | 2024.02.01 05:11 | buy | 19 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.01 05:11 | modify | 19 | 0.10 | 1.65069 | 1.64369 | 1.66069 | ||
| 39 | 2024.02.01 05:11 | buy | 20 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 40 | 2024.02.01 05:11 | modify | 20 | 0.10 | 1.65098 | 1.64398 | 1.66098 | ||
| 41 | 2024.02.01 05:21 | buy | 21 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
| 42 | 2024.02.01 05:21 | modify | 21 | 0.10 | 1.65136 | 1.64436 | 1.66136 | ||
| 43 | 2024.02.01 05:21 | buy | 22 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
| 44 | 2024.02.01 05:21 | modify | 22 | 0.10 | 1.65162 | 1.64462 | 1.66162 | ||
| 45 | 2024.02.01 05:25 | buy | 23 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 46 | 2024.02.01 05:25 | modify | 23 | 0.10 | 1.65182 | 1.64482 | 1.66182 | ||
| 47 | 2024.02.01 05:33 | s/l | 6 | 0.10 | 1.65214 | 1.65214 | 1.63514 | -45.97 | 9954.03 |
| 48 | 2024.02.01 05:33 | buy | 24 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
| 49 | 2024.02.01 05:33 | modify | 24 | 0.10 | 1.65214 | 1.64514 | 1.66214 | ||
| 50 | 2024.02.01 05:37 | s/l | 4 | 0.10 | 1.65236 | 1.65236 | 1.63536 | -45.97 | 9908.06 |
| 51 | 2024.02.01 05:37 | buy | 25 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 52 | 2024.02.01 05:37 | modify | 25 | 0.10 | 1.65244 | 1.64544 | 1.66244 | ||
| 53 | 2024.02.01 05:45 | buy | 26 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
| 54 | 2024.02.01 05:45 | modify | 26 | 0.10 | 1.65273 | 1.64573 | 1.66273 | ||
| 55 | 2024.02.01 06:12 | buy | 27 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
| 56 | 2024.02.01 06:12 | modify | 27 | 0.10 | 1.65307 | 1.64607 | 1.66307 | ||
| 57 | 2024.02.01 07:48 | close | 27 | 0.10 | 1.65306 | 1.64607 | 1.66307 | -0.07 | 9907.99 |
| 58 | 2024.02.01 07:48 | close | 26 | 0.10 | 1.65306 | 1.64573 | 1.66273 | 2.16 | 9910.15 |
| 59 | 2024.02.01 07:48 | close | 25 | 0.10 | 1.65306 | 1.64544 | 1.66244 | 4.06 | 9914.21 |
| 60 | 2024.02.01 07:48 | close | 24 | 0.10 | 1.65306 | 1.64514 | 1.66214 | 6.03 | 9920.24 |
| 61 | 2024.02.01 07:48 | close | 23 | 0.10 | 1.65306 | 1.64482 | 1.66182 | 8.12 | 9928.36 |
| 62 | 2024.02.01 07:48 | close | 22 | 0.10 | 1.65306 | 1.64462 | 1.66162 | 9.43 | 9937.79 |
| 63 | 2024.02.01 07:48 | close | 21 | 0.10 | 1.65306 | 1.64436 | 1.66136 | 11.14 | 9948.93 |
| 64 | 2024.02.01 07:48 | close | 20 | 0.10 | 1.65306 | 1.64398 | 1.66098 | 13.63 | 9962.56 |
| 65 | 2024.02.01 07:48 | close | 19 | 0.10 | 1.65306 | 1.64369 | 1.66069 | 15.53 | 9978.09 |
| 66 | 2024.02.01 07:48 | close | 18 | 0.10 | 1.65306 | 1.64333 | 1.66033 | 17.89 | 9995.98 |
| 67 | 2024.02.01 07:48 | close | 17 | 0.10 | 1.65306 | 1.64308 | 1.66008 | 19.53 | 10015.51 |
| 68 | 2024.02.01 07:48 | close | 16 | 0.10 | 1.65306 | 1.64265 | 1.65965 | 22.34 | 10037.85 |
| 69 | 2024.02.01 07:48 | close | 15 | 0.10 | 1.65306 | 1.64247 | 1.65947 | 23.52 | 10061.37 |
| 70 | 2024.02.01 07:48 | close | 14 | 0.10 | 1.65306 | 1.64212 | 1.65912 | 25.82 | 10087.19 |
| 71 | 2024.02.01 07:48 | close | 13 | 0.10 | 1.65306 | 1.64187 | 1.65887 | 27.46 | 10114.65 |
| 72 | 2024.02.01 07:48 | close | 12 | 0.10 | 1.65306 | 1.64153 | 1.65853 | 29.68 | 10144.33 |
| 73 | 2024.02.01 07:48 | close | 11 | 0.10 | 1.65306 | 1.64129 | 1.65829 | 31.26 | 10175.59 |
| 74 | 2024.02.01 07:48 | close | 10 | 0.10 | 1.65306 | 1.64096 | 1.65796 | 33.42 | 10209.01 |
| 75 | 2024.02.01 07:48 | close | 9 | 0.10 | 1.65306 | 1.64068 | 1.65768 | 35.25 | 10244.26 |
| 76 | 2024.02.01 07:48 | close | 8 | 0.10 | 1.65306 | 1.64033 | 1.65733 | 37.55 | 10281.81 |
| 77 | 2024.02.01 07:48 | close | 7 | 0.10 | 1.65306 | 1.64004 | 1.65704 | 39.45 | 10321.26 |
| 78 | 2024.02.01 07:48 | close | 5 | 0.10 | 1.65306 | 1.63891 | 1.65591 | 46.85 | 10368.11 |
| 79 | 2024.02.01 07:48 | close | 3 | 0.10 | 1.65306 | 1.63898 | 1.65598 | 46.39 | 10414.50 |
| 80 | 2024.02.01 07:48 | close | 2 | 0.10 | 1.65306 | 1.63934 | 1.65634 | 44.04 | 10458.54 |
| 81 | 2024.02.01 07:48 | close | 1 | 0.10 | 1.65306 | 1.63972 | 1.65672 | 41.55 | 10500.09 |
| 82 | 2024.02.02 03:00 | sell | 28 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
| 83 | 2024.02.02 03:00 | modify | 28 | 0.10 | 1.64853 | 1.65553 | 1.63853 | ||
| 84 | 2024.02.02 03:03 | sell | 29 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
| 85 | 2024.02.02 03:03 | modify | 29 | 0.10 | 1.64890 | 1.65590 | 1.63890 | ||
| 86 | 2024.02.02 03:14 | sell | 30 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 87 | 2024.02.02 03:14 | modify | 30 | 0.10 | 1.64914 | 1.65614 | 1.63914 | ||
| 88 | 2024.02.02 03:16 | sell | 31 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 89 | 2024.02.02 03:16 | modify | 31 | 0.10 | 1.64954 | 1.65654 | 1.63954 | ||
| 90 | 2024.02.02 03:37 | sell | 32 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
| 91 | 2024.02.02 03:37 | modify | 32 | 0.10 | 1.64976 | 1.65676 | 1.63976 | ||
| 92 | 2024.02.02 04:59 | sell | 33 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 93 | 2024.02.02 04:59 | modify | 33 | 0.10 | 1.64822 | 1.65522 | 1.63822 | ||
| 94 | 2024.02.02 05:00 | sell | 34 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
| 95 | 2024.02.02 05:00 | modify | 34 | 0.10 | 1.64793 | 1.65493 | 1.63793 | ||
| 96 | 2024.02.02 05:43 | sell | 35 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 97 | 2024.02.02 05:43 | modify | 35 | 0.10 | 1.65007 | 1.65707 | 1.64007 | ||
| 98 | 2024.02.02 06:23 | close | 35 | 0.10 | 1.65098 | 1.65707 | 1.64007 | -5.98 | 10494.11 |
| 99 | 2024.02.02 06:23 | close | 34 | 0.10 | 1.65098 | 1.65493 | 1.63793 | -20.03 | 10474.08 |
| 100 | 2024.02.02 06:23 | close | 33 | 0.10 | 1.65098 | 1.65522 | 1.63822 | -18.13 | 10455.95 |
| 101 | 2024.02.02 06:23 | close | 32 | 0.10 | 1.65098 | 1.65676 | 1.63976 | -8.02 | 10447.93 |
| 102 | 2024.02.02 06:23 | close | 31 | 0.10 | 1.65098 | 1.65654 | 1.63954 | -9.46 | 10438.47 |
| 103 | 2024.02.02 06:23 | close | 30 | 0.10 | 1.65098 | 1.65614 | 1.63914 | -12.09 | 10426.38 |
| 104 | 2024.02.02 06:23 | close | 29 | 0.10 | 1.65098 | 1.65590 | 1.63890 | -13.66 | 10412.72 |
| 105 | 2024.02.02 06:23 | close | 28 | 0.10 | 1.65098 | 1.65553 | 1.63853 | -16.09 | 10396.63 |
| 106 | 2024.02.05 03:00 | buy | 36 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
| 107 | 2024.02.05 03:00 | modify | 36 | 0.10 | 1.65805 | 1.65105 | 1.66805 | ||
| 108 | 2024.02.05 03:01 | buy | 37 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
| 109 | 2024.02.05 03:01 | modify | 37 | 0.10 | 1.65842 | 1.65142 | 1.66842 | ||
| 110 | 2024.02.05 03:01 | buy | 38 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 111 | 2024.02.05 03:01 | modify | 38 | 0.10 | 1.65855 | 1.65155 | 1.66855 | ||
| 112 | 2024.02.05 03:07 | buy | 39 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
| 113 | 2024.02.05 03:07 | modify | 39 | 0.10 | 1.65770 | 1.65070 | 1.66770 | ||
| 114 | 2024.02.05 03:07 | buy | 40 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
| 115 | 2024.02.05 03:07 | modify | 40 | 0.10 | 1.65738 | 1.65038 | 1.66738 | ||
| 116 | 2024.02.05 03:09 | buy | 41 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 117 | 2024.02.05 03:09 | modify | 41 | 0.10 | 1.65710 | 1.65010 | 1.66710 | ||
| 118 | 2024.02.05 04:07 | sell | 42 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.05 04:07 | modify | 42 | 0.10 | 1.65645 | 1.66345 | 1.64645 | ||
| 120 | 2024.02.05 04:11 | sell | 43 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.05 04:11 | modify | 43 | 0.10 | 1.65614 | 1.66314 | 1.64614 | ||
| 122 | 2024.02.05 04:45 | sell | 44 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.05 04:45 | modify | 44 | 0.10 | 1.65583 | 1.66283 | 1.64583 | ||
| 124 | 2024.02.05 05:21 | sell | 45 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 05:21 | modify | 45 | 0.10 | 1.65553 | 1.66253 | 1.64553 | ||
| 126 | 2024.02.05 05:43 | sell | 46 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 05:43 | modify | 46 | 0.10 | 1.65525 | 1.66225 | 1.64525 | ||
| 128 | 2024.02.05 05:48 | sell | 47 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 05:48 | modify | 47 | 0.10 | 1.65492 | 1.66192 | 1.64492 | ||
| 130 | 2024.02.05 05:48 | close | 47 | 0.10 | 1.65539 | 1.66192 | 1.64492 | -3.09 | 10393.54 |
| 131 | 2024.02.05 05:48 | close | 46 | 0.10 | 1.65539 | 1.66225 | 1.64525 | -0.92 | 10392.62 |
| 132 | 2024.02.05 05:48 | close | 45 | 0.10 | 1.65539 | 1.66253 | 1.64553 | 0.92 | 10393.54 |
| 133 | 2024.02.05 05:48 | close | 44 | 0.10 | 1.65539 | 1.66283 | 1.64583 | 2.89 | 10396.43 |
| 134 | 2024.02.05 05:48 | close | 43 | 0.10 | 1.65539 | 1.66314 | 1.64614 | 4.92 | 10401.35 |
| 135 | 2024.02.05 05:48 | close | 42 | 0.10 | 1.65539 | 1.66345 | 1.64645 | 6.96 | 10408.31 |
| 136 | 2024.02.05 05:48 | close | 41 | 0.10 | 1.65499 | 1.65010 | 1.66710 | -13.83 | 10394.48 |
| 137 | 2024.02.05 05:48 | close | 40 | 0.10 | 1.65499 | 1.65038 | 1.66738 | -15.66 | 10378.82 |
| 138 | 2024.02.05 05:48 | close | 39 | 0.10 | 1.65499 | 1.65070 | 1.66770 | -17.76 | 10361.06 |
| 139 | 2024.02.05 05:48 | close | 38 | 0.10 | 1.65499 | 1.65155 | 1.66855 | -23.33 | 10337.73 |
| 140 | 2024.02.05 05:48 | close | 37 | 0.10 | 1.65499 | 1.65142 | 1.66842 | -22.48 | 10315.25 |
| 141 | 2024.02.05 05:48 | close | 36 | 0.10 | 1.65499 | 1.65105 | 1.66805 | -20.05 | 10295.20 |
| 142 | 2024.02.06 03:00 | sell | 48 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.06 03:00 | modify | 48 | 0.10 | 1.65525 | 1.66225 | 1.64525 | ||
| 144 | 2024.02.06 03:00 | sell | 49 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.06 03:00 | modify | 49 | 0.10 | 1.65492 | 1.66192 | 1.64492 | ||
| 146 | 2024.02.06 03:15 | sell | 50 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
| 147 | 2024.02.06 03:15 | modify | 50 | 0.10 | 1.65562 | 1.66262 | 1.64562 | ||
| 148 | 2024.02.06 03:21 | sell | 51 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.06 03:21 | modify | 51 | 0.10 | 1.65461 | 1.66161 | 1.64461 | ||
| 150 | 2024.02.06 03:30 | sell | 52 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.06 03:30 | modify | 52 | 0.10 | 1.65593 | 1.66293 | 1.64593 | ||
| 152 | 2024.02.06 03:30 | sell | 53 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.06 03:30 | modify | 53 | 0.10 | 1.65421 | 1.66121 | 1.64421 | ||
| 154 | 2024.02.06 03:30 | sell | 54 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 155 | 2024.02.06 03:30 | modify | 54 | 0.10 | 1.65205 | 1.65905 | 1.64205 | ||
| 156 | 2024.02.06 03:30 | sell | 55 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
| 157 | 2024.02.06 03:30 | modify | 55 | 0.10 | 1.65162 | 1.65862 | 1.64162 | ||
| 158 | 2024.02.06 03:30 | sell | 56 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.06 03:30 | modify | 56 | 0.10 | 1.65291 | 1.65991 | 1.64291 | ||
| 160 | 2024.02.06 03:31 | sell | 57 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.06 03:31 | modify | 57 | 0.10 | 1.65335 | 1.66035 | 1.64335 | ||
| 162 | 2024.02.06 03:31 | sell | 58 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.06 03:31 | modify | 58 | 0.10 | 1.65385 | 1.66085 | 1.64385 | ||
| 164 | 2024.02.06 03:31 | sell | 59 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.06 03:31 | modify | 59 | 0.10 | 1.65235 | 1.65935 | 1.64235 | ||
| 166 | 2024.02.06 03:31 | sell | 60 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.06 03:31 | modify | 60 | 0.10 | 1.65135 | 1.65835 | 1.64135 | ||
| 168 | 2024.02.06 03:33 | sell | 61 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 169 | 2024.02.06 03:33 | modify | 61 | 0.10 | 1.65255 | 1.65955 | 1.64255 | ||
| 170 | 2024.02.06 03:51 | sell | 62 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.06 03:51 | modify | 62 | 0.10 | 1.65321 | 1.66021 | 1.64321 | ||
| 172 | 2024.02.06 04:19 | sell | 63 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
| 173 | 2024.02.06 04:19 | modify | 63 | 0.10 | 1.65109 | 1.65809 | 1.64109 | ||
| 174 | 2024.02.06 04:28 | sell | 64 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 175 | 2024.02.06 04:28 | modify | 64 | 0.10 | 1.65061 | 1.65761 | 1.64061 | ||
| 176 | 2024.02.06 04:29 | sell | 65 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
| 177 | 2024.02.06 04:29 | modify | 65 | 0.10 | 1.65038 | 1.65738 | 1.64038 | ||
| 178 | 2024.02.06 04:29 | sell | 66 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
| 179 | 2024.02.06 04:29 | modify | 66 | 0.10 | 1.65019 | 1.65719 | 1.64019 | ||
| 180 | 2024.02.06 04:33 | sell | 67 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
| 181 | 2024.02.06 04:33 | modify | 67 | 0.10 | 1.64981 | 1.65681 | 1.63981 | ||
| 182 | 2024.02.06 04:34 | sell | 68 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 183 | 2024.02.06 04:34 | modify | 68 | 0.10 | 1.64954 | 1.65654 | 1.63954 | ||
| 184 | 2024.02.06 05:10 | sell | 69 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 185 | 2024.02.06 05:10 | modify | 69 | 0.10 | 1.64881 | 1.65581 | 1.63881 | ||
| 186 | 2024.02.06 05:10 | close | 69 | 0.10 | 1.64894 | 1.65581 | 1.63881 | -0.85 | 10294.35 |
| 187 | 2024.02.06 05:10 | close | 68 | 0.10 | 1.64894 | 1.65654 | 1.63954 | 3.94 | 10298.29 |
| 188 | 2024.02.06 05:10 | close | 67 | 0.10 | 1.64894 | 1.65681 | 1.63981 | 5.71 | 10304.00 |
| 189 | 2024.02.06 05:10 | close | 66 | 0.10 | 1.64894 | 1.65719 | 1.64019 | 8.21 | 10312.21 |
| 190 | 2024.02.06 05:10 | close | 65 | 0.10 | 1.64894 | 1.65738 | 1.64038 | 9.46 | 10321.67 |
| 191 | 2024.02.06 05:10 | close | 64 | 0.10 | 1.64894 | 1.65761 | 1.64061 | 10.97 | 10332.64 |
| 192 | 2024.02.06 05:10 | close | 63 | 0.10 | 1.64894 | 1.65809 | 1.64109 | 14.12 | 10346.76 |
| 193 | 2024.02.06 05:10 | close | 62 | 0.10 | 1.64894 | 1.66021 | 1.64321 | 28.04 | 10374.80 |
| 194 | 2024.02.06 05:10 | close | 61 | 0.10 | 1.64894 | 1.65955 | 1.64255 | 23.71 | 10398.51 |
| 195 | 2024.02.06 05:10 | close | 60 | 0.10 | 1.64894 | 1.65835 | 1.64135 | 15.83 | 10414.34 |
| 196 | 2024.02.06 05:10 | close | 59 | 0.10 | 1.64894 | 1.65935 | 1.64235 | 22.39 | 10436.73 |
| 197 | 2024.02.06 05:10 | close | 58 | 0.10 | 1.64894 | 1.66085 | 1.64385 | 32.24 | 10468.97 |
| 198 | 2024.02.06 05:10 | close | 57 | 0.10 | 1.64894 | 1.66035 | 1.64335 | 28.96 | 10497.93 |
| 199 | 2024.02.06 05:10 | close | 56 | 0.10 | 1.64894 | 1.65991 | 1.64291 | 26.07 | 10524.00 |
| 200 | 2024.02.06 05:10 | close | 55 | 0.10 | 1.64894 | 1.65862 | 1.64162 | 17.60 | 10541.60 |
| 201 | 2024.02.06 05:10 | close | 54 | 0.10 | 1.64894 | 1.65905 | 1.64205 | 20.42 | 10562.02 |
| 202 | 2024.02.06 05:10 | close | 53 | 0.10 | 1.64894 | 1.66121 | 1.64421 | 34.61 | 10596.63 |
| 203 | 2024.02.06 05:10 | close | 52 | 0.10 | 1.64894 | 1.66293 | 1.64593 | 45.90 | 10642.53 |
| 204 | 2024.02.06 05:10 | close | 51 | 0.10 | 1.64894 | 1.66161 | 1.64461 | 37.23 | 10679.76 |
| 205 | 2024.02.06 05:10 | close | 50 | 0.10 | 1.64894 | 1.66262 | 1.64562 | 43.87 | 10723.63 |
| 206 | 2024.02.06 05:10 | close | 49 | 0.10 | 1.64894 | 1.66192 | 1.64492 | 39.27 | 10762.90 |
| 207 | 2024.02.06 05:10 | close | 48 | 0.10 | 1.64894 | 1.66225 | 1.64525 | 41.44 | 10804.34 |
| 208 | 2024.02.07 03:00 | sell | 70 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.07 03:00 | modify | 70 | 0.10 | 1.64689 | 1.65389 | 1.63689 | ||
| 210 | 2024.02.07 03:08 | sell | 71 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.07 03:08 | modify | 71 | 0.10 | 1.64655 | 1.65355 | 1.63655 | ||
| 212 | 2024.02.07 03:31 | sell | 72 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.07 03:31 | modify | 72 | 0.10 | 1.64627 | 1.65327 | 1.63627 | ||
| 214 | 2024.02.07 03:50 | sell | 73 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.07 03:50 | modify | 73 | 0.10 | 1.64720 | 1.65420 | 1.63720 | ||
| 216 | 2024.02.07 03:57 | sell | 74 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.07 03:57 | modify | 74 | 0.10 | 1.64753 | 1.65453 | 1.63753 | ||
| 218 | 2024.02.07 04:05 | sell | 75 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.07 04:05 | modify | 75 | 0.10 | 1.64781 | 1.65481 | 1.63781 | ||
| 220 | 2024.02.07 05:00 | buy | 76 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.07 05:00 | modify | 76 | 0.10 | 1.64851 | 1.64151 | 1.65851 | ||
| 222 | 2024.02.07 05:06 | buy | 77 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.07 05:06 | modify | 77 | 0.10 | 1.64880 | 1.64180 | 1.65880 | ||
| 224 | 2024.02.07 05:15 | buy | 78 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.07 05:15 | modify | 78 | 0.10 | 1.64915 | 1.64215 | 1.65915 | ||
| 226 | 2024.02.07 06:34 | buy | 79 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.07 06:34 | modify | 79 | 0.10 | 1.64814 | 1.64114 | 1.65814 | ||
| 228 | 2024.02.07 07:06 | buy | 80 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.07 07:06 | modify | 80 | 0.10 | 1.64943 | 1.64243 | 1.65943 | ||
| 230 | 2024.02.07 07:20 | buy | 81 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.07 07:20 | modify | 81 | 0.10 | 1.64799 | 1.64099 | 1.65799 | ||
| 232 | 2024.02.07 07:45 | buy | 82 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.07 07:45 | modify | 82 | 0.10 | 1.64970 | 1.64270 | 1.65970 | ||
| 234 | 2024.02.07 07:49 | buy | 83 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
| 235 | 2024.02.07 07:49 | modify | 83 | 0.10 | 1.65005 | 1.64305 | 1.66005 | ||
| 236 | 2024.02.07 07:51 | buy | 84 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
| 237 | 2024.02.07 07:51 | modify | 84 | 0.10 | 1.65029 | 1.64329 | 1.66029 | ||
| 238 | 2024.02.07 08:04 | close | 84 | 0.10 | 1.64898 | 1.64329 | 1.66029 | -8.58 | 10795.76 |
| 239 | 2024.02.07 08:04 | close | 83 | 0.10 | 1.64898 | 1.64305 | 1.66005 | -7.01 | 10788.75 |
| 240 | 2024.02.07 08:04 | close | 82 | 0.10 | 1.64898 | 1.64270 | 1.65970 | -4.71 | 10784.04 |
| 241 | 2024.02.07 08:04 | close | 81 | 0.10 | 1.64898 | 1.64099 | 1.65799 | 6.49 | 10790.53 |
| 242 | 2024.02.07 08:04 | close | 80 | 0.10 | 1.64898 | 1.64243 | 1.65943 | -2.94 | 10787.59 |
| 243 | 2024.02.07 08:04 | close | 79 | 0.10 | 1.64898 | 1.64114 | 1.65814 | 5.51 | 10793.10 |
| 244 | 2024.02.07 08:04 | close | 78 | 0.10 | 1.64898 | 1.64215 | 1.65915 | -1.11 | 10791.99 |
| 245 | 2024.02.07 08:04 | close | 77 | 0.10 | 1.64898 | 1.64180 | 1.65880 | 1.18 | 10793.17 |
| 246 | 2024.02.07 08:04 | close | 76 | 0.10 | 1.64898 | 1.64151 | 1.65851 | 3.08 | 10796.25 |
| 247 | 2024.02.07 08:04 | close | 75 | 0.10 | 1.64938 | 1.65481 | 1.63781 | -10.31 | 10785.94 |
| 248 | 2024.02.07 08:04 | close | 74 | 0.10 | 1.64938 | 1.65453 | 1.63753 | -12.15 | 10773.79 |
| 249 | 2024.02.07 08:04 | close | 73 | 0.10 | 1.64938 | 1.65420 | 1.63720 | -14.32 | 10759.47 |
| 250 | 2024.02.07 08:04 | close | 72 | 0.10 | 1.64938 | 1.65327 | 1.63627 | -20.42 | 10739.05 |
| 251 | 2024.02.07 08:04 | close | 71 | 0.10 | 1.64938 | 1.65355 | 1.63655 | -18.59 | 10720.46 |
| 252 | 2024.02.07 08:04 | close | 70 | 0.10 | 1.64938 | 1.65389 | 1.63689 | -16.35 | 10704.11 |
| 253 | 2024.02.08 03:00 | sell | 85 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
| 254 | 2024.02.08 03:00 | modify | 85 | 0.10 | 1.65157 | 1.65857 | 1.64157 | ||
| 255 | 2024.02.08 03:12 | buy | 86 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
| 256 | 2024.02.08 03:12 | modify | 86 | 0.10 | 1.65229 | 1.64529 | 1.66229 | ||
| 257 | 2024.02.08 03:12 | sell | 87 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
| 258 | 2024.02.08 03:12 | modify | 87 | 0.10 | 1.65187 | 1.65887 | 1.64187 | ||
| 259 | 2024.02.08 03:29 | buy | 88 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
| 260 | 2024.02.08 03:29 | modify | 88 | 0.10 | 1.65263 | 1.64563 | 1.66263 | ||
| 261 | 2024.02.08 03:40 | buy | 89 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 262 | 2024.02.08 03:40 | modify | 89 | 0.10 | 1.65288 | 1.64588 | 1.66288 | ||
| 263 | 2024.02.08 05:02 | buy | 90 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 264 | 2024.02.08 05:02 | modify | 90 | 0.10 | 1.65321 | 1.64621 | 1.66321 | ||
| 265 | 2024.02.08 05:06 | buy | 91 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 266 | 2024.02.08 05:06 | modify | 91 | 0.10 | 1.65355 | 1.64655 | 1.66355 | ||
| 267 | 2024.02.08 05:17 | buy | 92 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 268 | 2024.02.08 05:17 | modify | 92 | 0.10 | 1.65377 | 1.64677 | 1.66377 | ||
| 269 | 2024.02.08 05:48 | buy | 93 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 270 | 2024.02.08 05:48 | modify | 93 | 0.10 | 1.65411 | 1.64711 | 1.66411 | ||
| 271 | 2024.02.08 05:48 | buy | 94 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 272 | 2024.02.08 05:48 | modify | 94 | 0.10 | 1.65443 | 1.64743 | 1.66443 | ||
| 273 | 2024.02.08 06:13 | buy | 95 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
| 274 | 2024.02.08 06:13 | modify | 95 | 0.10 | 1.65470 | 1.64770 | 1.66470 | ||
| 275 | 2024.02.08 06:15 | buy | 96 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
| 276 | 2024.02.08 06:15 | modify | 96 | 0.10 | 1.65498 | 1.64798 | 1.66498 | ||
| 277 | 2024.02.08 08:24 | buy | 97 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
| 278 | 2024.02.08 08:24 | modify | 97 | 0.10 | 1.65527 | 1.64827 | 1.66527 | ||
| 279 | 2024.02.08 08:45 | buy | 98 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 280 | 2024.02.08 08:45 | modify | 98 | 0.10 | 1.65557 | 1.64857 | 1.66557 | ||
| 281 | 2024.02.08 08:50 | buy | 99 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 282 | 2024.02.08 08:50 | modify | 99 | 0.10 | 1.65587 | 1.64887 | 1.66587 | ||
| 283 | 2024.02.08 09:25 | buy | 100 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
| 284 | 2024.02.08 09:25 | modify | 100 | 0.10 | 1.65620 | 1.64920 | 1.66620 | ||
| 285 | 2024.02.08 09:30 | buy | 101 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
| 286 | 2024.02.08 09:30 | modify | 101 | 0.10 | 1.65648 | 1.64948 | 1.66648 | ||
| 287 | 2024.02.08 09:55 | buy | 102 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 288 | 2024.02.08 09:55 | modify | 102 | 0.10 | 1.65682 | 1.64982 | 1.66682 | ||
| 289 | 2024.02.08 10:08 | buy | 103 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
| 290 | 2024.02.08 10:08 | modify | 103 | 0.10 | 1.65708 | 1.65008 | 1.66708 | ||
| 291 | 2024.02.08 11:25 | buy | 104 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 292 | 2024.02.08 11:25 | modify | 104 | 0.10 | 1.65740 | 1.65040 | 1.66740 | ||
| 293 | 2024.02.08 11:28 | buy | 105 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
| 294 | 2024.02.08 11:28 | modify | 105 | 0.10 | 1.65776 | 1.65076 | 1.66776 | ||
| 295 | 2024.02.08 13:36 | buy | 106 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.08 13:36 | modify | 106 | 0.10 | 1.65800 | 1.65100 | 1.66800 | ||
| 297 | 2024.02.08 14:24 | buy | 107 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.08 14:24 | modify | 107 | 0.10 | 1.65831 | 1.65131 | 1.66831 | ||
| 299 | 2024.02.08 14:36 | s/l | 85 | 0.10 | 1.65857 | 1.65857 | 1.64157 | -45.97 | 10658.14 |
| 300 | 2024.02.08 14:36 | buy | 108 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.08 14:36 | modify | 108 | 0.10 | 1.65857 | 1.65157 | 1.66857 | ||
| 302 | 2024.02.08 14:38 | s/l | 87 | 0.10 | 1.65887 | 1.65887 | 1.64187 | -45.97 | 10612.17 |
| 303 | 2024.02.08 14:38 | buy | 109 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 304 | 2024.02.08 14:38 | modify | 109 | 0.10 | 1.65899 | 1.65199 | 1.66899 | ||
| 305 | 2024.02.08 14:40 | buy | 110 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
| 306 | 2024.02.08 14:40 | modify | 110 | 0.10 | 1.65924 | 1.65224 | 1.66924 | ||
| 307 | 2024.02.08 14:42 | buy | 111 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
| 308 | 2024.02.08 14:42 | modify | 111 | 0.10 | 1.65947 | 1.65247 | 1.66947 | ||
| 309 | 2024.02.08 14:52 | buy | 112 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
| 310 | 2024.02.08 14:52 | modify | 112 | 0.10 | 1.65982 | 1.65282 | 1.66982 | ||
| 311 | 2024.02.08 14:54 | close | 112 | 0.10 | 1.65953 | 1.65282 | 1.66982 | -1.90 | 10610.27 |
| 312 | 2024.02.08 14:54 | close | 111 | 0.10 | 1.65953 | 1.65247 | 1.66947 | 0.39 | 10610.66 |
| 313 | 2024.02.08 14:54 | close | 110 | 0.10 | 1.65953 | 1.65224 | 1.66924 | 1.90 | 10612.56 |
| 314 | 2024.02.08 14:54 | close | 109 | 0.10 | 1.65953 | 1.65199 | 1.66899 | 3.53 | 10616.09 |
| 315 | 2024.02.08 14:54 | close | 108 | 0.10 | 1.65953 | 1.65157 | 1.66857 | 6.29 | 10622.38 |
| 316 | 2024.02.08 14:54 | close | 107 | 0.10 | 1.65953 | 1.65131 | 1.66831 | 7.99 | 10630.37 |
| 317 | 2024.02.08 14:54 | close | 106 | 0.10 | 1.65953 | 1.65100 | 1.66800 | 10.02 | 10640.39 |
| 318 | 2024.02.08 14:54 | close | 105 | 0.10 | 1.65953 | 1.65076 | 1.66776 | 11.60 | 10651.99 |
| 319 | 2024.02.08 14:54 | close | 104 | 0.10 | 1.65953 | 1.65040 | 1.66740 | 13.95 | 10665.94 |
| 320 | 2024.02.08 14:54 | close | 103 | 0.10 | 1.65953 | 1.65008 | 1.66708 | 16.05 | 10681.99 |
| 321 | 2024.02.08 14:54 | close | 102 | 0.10 | 1.65953 | 1.64982 | 1.66682 | 17.76 | 10699.75 |
| 322 | 2024.02.08 14:54 | close | 101 | 0.10 | 1.65953 | 1.64948 | 1.66648 | 19.98 | 10719.73 |
| 323 | 2024.02.08 14:54 | close | 100 | 0.10 | 1.65953 | 1.64920 | 1.66620 | 21.82 | 10741.55 |
| 324 | 2024.02.08 14:54 | close | 99 | 0.10 | 1.65953 | 1.64887 | 1.66587 | 23.98 | 10765.53 |
| 325 | 2024.02.08 14:54 | close | 98 | 0.10 | 1.65953 | 1.64857 | 1.66557 | 25.95 | 10791.48 |
| 326 | 2024.02.08 14:54 | close | 97 | 0.10 | 1.65953 | 1.64827 | 1.66527 | 27.91 | 10819.39 |
| 327 | 2024.02.08 14:54 | close | 96 | 0.10 | 1.65953 | 1.64798 | 1.66498 | 29.81 | 10849.20 |
| 328 | 2024.02.08 14:54 | close | 95 | 0.10 | 1.65953 | 1.64770 | 1.66470 | 31.65 | 10880.85 |
| 329 | 2024.02.08 14:54 | close | 94 | 0.10 | 1.65953 | 1.64743 | 1.66443 | 33.42 | 10914.27 |
| 330 | 2024.02.08 14:54 | close | 93 | 0.10 | 1.65953 | 1.64711 | 1.66411 | 35.52 | 10949.79 |
| 331 | 2024.02.08 14:54 | close | 92 | 0.10 | 1.65953 | 1.64677 | 1.66377 | 37.74 | 10987.53 |
| 332 | 2024.02.08 14:54 | close | 91 | 0.10 | 1.65953 | 1.64655 | 1.66355 | 39.19 | 11026.72 |
| 333 | 2024.02.08 14:54 | close | 90 | 0.10 | 1.65953 | 1.64621 | 1.66321 | 41.41 | 11068.13 |
| 334 | 2024.02.08 14:54 | close | 89 | 0.10 | 1.65953 | 1.64588 | 1.66288 | 43.58 | 11111.71 |
| 335 | 2024.02.08 14:54 | close | 88 | 0.10 | 1.65953 | 1.64563 | 1.66263 | 45.21 | 11156.92 |
| 336 | 2024.02.08 14:54 | close | 86 | 0.10 | 1.65953 | 1.64529 | 1.66229 | 47.44 | 11204.36 |
| 337 | 2024.02.09 03:00 | sell | 113 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.09 03:00 | modify | 113 | 0.10 | 1.65862 | 1.66562 | 1.64862 | ||
| 339 | 2024.02.09 03:04 | sell | 114 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
| 340 | 2024.02.09 03:04 | modify | 114 | 0.10 | 1.65895 | 1.66595 | 1.64895 | ||
| 341 | 2024.02.09 03:05 | sell | 115 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 342 | 2024.02.09 03:05 | modify | 115 | 0.10 | 1.65927 | 1.66627 | 1.64927 | ||
| 343 | 2024.02.09 03:32 | sell | 116 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
| 344 | 2024.02.09 03:32 | modify | 116 | 0.10 | 1.65830 | 1.66530 | 1.64830 | ||
| 345 | 2024.02.09 06:12 | sell | 117 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 346 | 2024.02.09 06:12 | modify | 117 | 0.10 | 1.65802 | 1.66502 | 1.64802 | ||
| 347 | 2024.02.09 06:15 | sell | 118 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 348 | 2024.02.09 06:15 | modify | 118 | 0.10 | 1.65772 | 1.66472 | 1.64772 | ||
| 349 | 2024.02.09 06:56 | sell | 119 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.09 06:56 | modify | 119 | 0.10 | 1.65740 | 1.66440 | 1.64740 | ||
| 351 | 2024.02.09 07:00 | sell | 120 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
| 352 | 2024.02.09 07:00 | modify | 120 | 0.10 | 1.65718 | 1.66418 | 1.64718 | ||
| 353 | 2024.02.09 07:02 | sell | 121 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 354 | 2024.02.09 07:02 | modify | 121 | 0.10 | 1.65677 | 1.66377 | 1.64677 | ||
| 355 | 2024.02.09 07:02 | sell | 122 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.09 07:02 | modify | 122 | 0.10 | 1.65644 | 1.66344 | 1.64644 | ||
| 357 | 2024.02.09 07:19 | sell | 123 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
| 358 | 2024.02.09 07:19 | modify | 123 | 0.10 | 1.65613 | 1.66313 | 1.64613 | ||
| 359 | 2024.02.09 08:59 | sell | 124 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.09 08:59 | modify | 124 | 0.10 | 1.65585 | 1.66285 | 1.64585 | ||
| 361 | 2024.02.09 09:02 | sell | 125 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.09 09:02 | modify | 125 | 0.10 | 1.65560 | 1.66260 | 1.64560 | ||
| 363 | 2024.02.09 09:02 | sell | 126 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.09 09:02 | modify | 126 | 0.10 | 1.65519 | 1.66219 | 1.64519 | ||
| 365 | 2024.02.09 09:05 | sell | 127 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.09 09:05 | modify | 127 | 0.10 | 1.65496 | 1.66196 | 1.64496 | ||
| 367 | 2024.02.09 09:05 | sell | 128 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.09 09:05 | modify | 128 | 0.10 | 1.65470 | 1.66170 | 1.64470 | ||
| 369 | 2024.02.09 09:29 | sell | 129 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.09 09:29 | modify | 129 | 0.10 | 1.65442 | 1.66142 | 1.64442 | ||
| 371 | 2024.02.09 09:39 | sell | 130 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.09 09:39 | modify | 130 | 0.10 | 1.65406 | 1.66106 | 1.64406 | ||
| 373 | 2024.02.09 10:23 | sell | 131 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.09 10:23 | modify | 131 | 0.10 | 1.65382 | 1.66082 | 1.64382 | ||
| 375 | 2024.02.09 12:29 | sell | 132 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
| 376 | 2024.02.09 12:29 | modify | 132 | 0.10 | 1.65347 | 1.66047 | 1.64347 | ||
| 377 | 2024.02.09 12:32 | sell | 133 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 378 | 2024.02.09 12:32 | modify | 133 | 0.10 | 1.65319 | 1.66019 | 1.64319 | ||
| 379 | 2024.02.09 12:43 | sell | 134 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.09 12:43 | modify | 134 | 0.10 | 1.65285 | 1.65985 | 1.64285 | ||
| 381 | 2024.02.09 13:31 | sell | 135 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 382 | 2024.02.09 13:31 | modify | 135 | 0.10 | 1.65231 | 1.65931 | 1.64231 | ||
| 383 | 2024.02.09 13:31 | close | 135 | 0.10 | 1.65330 | 1.65931 | 1.64231 | -6.50 | 11197.86 |
| 384 | 2024.02.09 13:31 | close | 134 | 0.10 | 1.65330 | 1.65985 | 1.64285 | -2.95 | 11194.91 |
| 385 | 2024.02.09 13:31 | close | 133 | 0.10 | 1.65330 | 1.66019 | 1.64319 | -0.72 | 11194.19 |
| 386 | 2024.02.09 13:31 | close | 132 | 0.10 | 1.65330 | 1.66047 | 1.64347 | 1.12 | 11195.31 |
| 387 | 2024.02.09 13:31 | close | 131 | 0.10 | 1.65330 | 1.66082 | 1.64382 | 3.42 | 11198.73 |
| 388 | 2024.02.09 13:31 | close | 130 | 0.10 | 1.65330 | 1.66106 | 1.64406 | 4.99 | 11203.72 |
| 389 | 2024.02.09 13:31 | close | 129 | 0.10 | 1.65330 | 1.66142 | 1.64442 | 7.36 | 11211.08 |
| 390 | 2024.02.09 13:31 | close | 128 | 0.10 | 1.65330 | 1.66170 | 1.64470 | 9.19 | 11220.27 |
| 391 | 2024.02.09 13:31 | close | 127 | 0.10 | 1.65330 | 1.66196 | 1.64496 | 10.90 | 11231.17 |
| 392 | 2024.02.09 13:31 | close | 126 | 0.10 | 1.65330 | 1.66219 | 1.64519 | 12.41 | 11243.58 |
| 393 | 2024.02.09 13:31 | close | 125 | 0.10 | 1.65330 | 1.66260 | 1.64560 | 15.11 | 11258.69 |
| 394 | 2024.02.09 13:31 | close | 124 | 0.10 | 1.65330 | 1.66285 | 1.64585 | 16.75 | 11275.44 |
| 395 | 2024.02.09 13:31 | close | 123 | 0.10 | 1.65330 | 1.66313 | 1.64613 | 18.59 | 11294.03 |
| 396 | 2024.02.09 13:31 | close | 122 | 0.10 | 1.65330 | 1.66344 | 1.64644 | 20.62 | 11314.65 |
| 397 | 2024.02.09 13:31 | close | 121 | 0.10 | 1.65330 | 1.66377 | 1.64677 | 22.79 | 11337.44 |
| 398 | 2024.02.09 13:31 | close | 120 | 0.10 | 1.65330 | 1.66418 | 1.64718 | 25.48 | 11362.92 |
| 399 | 2024.02.09 13:31 | close | 119 | 0.10 | 1.65330 | 1.66440 | 1.64740 | 26.93 | 11389.85 |
| 400 | 2024.02.09 13:31 | close | 118 | 0.10 | 1.65330 | 1.66472 | 1.64772 | 29.03 | 11418.88 |
| 401 | 2024.02.09 13:31 | close | 117 | 0.10 | 1.65330 | 1.66502 | 1.64802 | 31.00 | 11449.88 |
| 402 | 2024.02.09 13:31 | close | 116 | 0.10 | 1.65330 | 1.66530 | 1.64830 | 32.84 | 11482.72 |
| 403 | 2024.02.09 13:31 | close | 115 | 0.10 | 1.65330 | 1.66627 | 1.64927 | 39.21 | 11521.93 |
| 404 | 2024.02.09 13:31 | close | 114 | 0.10 | 1.65330 | 1.66595 | 1.64895 | 37.10 | 11559.03 |
| 405 | 2024.02.09 13:31 | close | 113 | 0.10 | 1.65330 | 1.66562 | 1.64862 | 34.94 | 11593.97 |
| 406 | 2024.02.12 03:00 | buy | 136 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 407 | 2024.02.12 03:00 | modify | 136 | 0.10 | 1.65517 | 1.64817 | 1.66517 | ||
| 408 | 2024.02.12 03:21 | buy | 137 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 409 | 2024.02.12 03:21 | modify | 137 | 0.10 | 1.65547 | 1.64847 | 1.66547 | ||
| 410 | 2024.02.12 03:24 | buy | 138 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
| 411 | 2024.02.12 03:24 | modify | 138 | 0.10 | 1.65577 | 1.64877 | 1.66577 | ||
| 412 | 2024.02.12 03:30 | buy | 139 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
| 413 | 2024.02.12 03:30 | modify | 139 | 0.10 | 1.65608 | 1.64908 | 1.66608 | ||
| 414 | 2024.02.12 03:36 | buy | 140 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 415 | 2024.02.12 03:36 | modify | 140 | 0.10 | 1.65641 | 1.64941 | 1.66641 | ||
| 416 | 2024.02.12 03:37 | buy | 141 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
| 417 | 2024.02.12 03:37 | modify | 141 | 0.10 | 1.65667 | 1.64967 | 1.66667 | ||
| 418 | 2024.02.12 06:31 | buy | 142 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
| 419 | 2024.02.12 06:31 | modify | 142 | 0.10 | 1.65487 | 1.64787 | 1.66487 | ||
| 420 | 2024.02.12 07:10 | sell | 143 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 421 | 2024.02.12 07:10 | modify | 143 | 0.10 | 1.65442 | 1.66142 | 1.64442 | ||
| 422 | 2024.02.12 07:11 | sell | 144 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
| 423 | 2024.02.12 07:11 | modify | 144 | 0.10 | 1.65413 | 1.66113 | 1.64413 | ||
| 424 | 2024.02.12 08:08 | sell | 145 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
| 425 | 2024.02.12 08:08 | modify | 145 | 0.10 | 1.65469 | 1.66169 | 1.64469 | ||
| 426 | 2024.02.12 08:16 | sell | 146 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 427 | 2024.02.12 08:16 | modify | 146 | 0.10 | 1.65386 | 1.66086 | 1.64386 | ||
| 428 | 2024.02.12 08:18 | sell | 147 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
| 429 | 2024.02.12 08:18 | modify | 147 | 0.10 | 1.65345 | 1.66045 | 1.64345 | ||
| 430 | 2024.02.12 08:18 | close | 147 | 0.10 | 1.65364 | 1.66045 | 1.64345 | -1.24 | 11592.73 |
| 431 | 2024.02.12 08:18 | close | 146 | 0.10 | 1.65364 | 1.66086 | 1.64386 | 1.45 | 11594.18 |
| 432 | 2024.02.12 08:18 | close | 145 | 0.10 | 1.65364 | 1.66169 | 1.64469 | 6.90 | 11601.08 |
| 433 | 2024.02.12 08:18 | close | 144 | 0.10 | 1.65364 | 1.66113 | 1.64413 | 3.22 | 11604.30 |
| 434 | 2024.02.12 08:18 | close | 143 | 0.10 | 1.65364 | 1.66142 | 1.64442 | 5.13 | 11609.43 |
| 435 | 2024.02.12 08:18 | close | 142 | 0.10 | 1.65324 | 1.64787 | 1.66487 | -10.69 | 11598.74 |
| 436 | 2024.02.12 08:18 | close | 141 | 0.10 | 1.65324 | 1.64967 | 1.66667 | -22.48 | 11576.26 |
| 437 | 2024.02.12 08:18 | close | 140 | 0.10 | 1.65324 | 1.64941 | 1.66641 | -20.78 | 11555.48 |
| 438 | 2024.02.12 08:18 | close | 139 | 0.10 | 1.65324 | 1.64908 | 1.66608 | -18.61 | 11536.87 |
| 439 | 2024.02.12 08:18 | close | 138 | 0.10 | 1.65324 | 1.64877 | 1.66577 | -16.58 | 11520.29 |
| 440 | 2024.02.12 08:18 | close | 137 | 0.10 | 1.65324 | 1.64847 | 1.66547 | -14.62 | 11505.67 |
| 441 | 2024.02.12 08:18 | close | 136 | 0.10 | 1.65324 | 1.64817 | 1.66517 | -12.65 | 11493.02 |
| 442 | 2024.02.13 03:00 | buy | 148 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
| 443 | 2024.02.13 03:00 | modify | 148 | 0.10 | 1.65062 | 1.64362 | 1.66062 | ||
| 444 | 2024.02.13 03:04 | buy | 149 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 445 | 2024.02.13 03:04 | modify | 149 | 0.10 | 1.65093 | 1.64393 | 1.66093 | ||
| 446 | 2024.02.13 03:06 | buy | 150 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
| 447 | 2024.02.13 03:06 | modify | 150 | 0.10 | 1.65122 | 1.64422 | 1.66122 | ||
| 448 | 2024.02.13 04:03 | buy | 151 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 449 | 2024.02.13 04:03 | modify | 151 | 0.10 | 1.65158 | 1.64458 | 1.66158 | ||
| 450 | 2024.02.13 04:20 | buy | 152 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
| 451 | 2024.02.13 04:20 | modify | 152 | 0.10 | 1.65184 | 1.64484 | 1.66184 | ||
| 452 | 2024.02.13 04:30 | buy | 153 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
| 453 | 2024.02.13 04:30 | modify | 153 | 0.10 | 1.65218 | 1.64518 | 1.66218 | ||
| 454 | 2024.02.13 04:31 | buy | 154 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 455 | 2024.02.13 04:31 | modify | 154 | 0.10 | 1.65244 | 1.64544 | 1.66244 | ||
| 456 | 2024.02.13 07:08 | buy | 155 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
| 457 | 2024.02.13 07:08 | modify | 155 | 0.10 | 1.65275 | 1.64575 | 1.66275 | ||
| 458 | 2024.02.13 07:30 | buy | 156 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
| 459 | 2024.02.13 07:30 | modify | 156 | 0.10 | 1.65298 | 1.64598 | 1.66298 | ||
| 460 | 2024.02.13 07:31 | buy | 157 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 461 | 2024.02.13 07:31 | modify | 157 | 0.10 | 1.65340 | 1.64640 | 1.66340 | ||
| 462 | 2024.02.13 12:10 | buy | 158 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
| 463 | 2024.02.13 12:10 | modify | 158 | 0.10 | 1.65363 | 1.64663 | 1.66363 | ||
| 464 | 2024.02.13 12:52 | sell | 159 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
| 465 | 2024.02.13 12:52 | modify | 159 | 0.10 | 1.65170 | 1.65870 | 1.64170 | ||
| 466 | 2024.02.13 13:02 | sell | 160 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
| 467 | 2024.02.13 13:02 | modify | 160 | 0.10 | 1.65189 | 1.65889 | 1.64189 | ||
| 468 | 2024.02.13 13:30 | close | 160 | 0.10 | 1.65097 | 1.65889 | 1.64189 | 6.04 | 11499.06 |
| 469 | 2024.02.13 13:30 | close | 159 | 0.10 | 1.65097 | 1.65870 | 1.64170 | 4.79 | 11503.85 |
| 470 | 2024.02.13 13:30 | close | 158 | 0.10 | 1.65057 | 1.64663 | 1.66363 | -20.05 | 11483.80 |
| 471 | 2024.02.13 13:30 | close | 157 | 0.10 | 1.65057 | 1.64640 | 1.66340 | -18.54 | 11465.26 |
| 472 | 2024.02.13 13:30 | close | 156 | 0.10 | 1.65057 | 1.64598 | 1.66298 | -15.79 | 11449.47 |
| 473 | 2024.02.13 13:30 | close | 155 | 0.10 | 1.65057 | 1.64575 | 1.66275 | -14.28 | 11435.19 |
| 474 | 2024.02.13 13:30 | close | 154 | 0.10 | 1.65057 | 1.64544 | 1.66244 | -12.25 | 11422.94 |
| 475 | 2024.02.13 13:30 | close | 153 | 0.10 | 1.65057 | 1.64518 | 1.66218 | -10.55 | 11412.39 |
| 476 | 2024.02.13 13:30 | close | 152 | 0.10 | 1.65057 | 1.64484 | 1.66184 | -8.32 | 11404.07 |
| 477 | 2024.02.13 13:30 | close | 151 | 0.10 | 1.65057 | 1.64458 | 1.66158 | -6.61 | 11397.46 |
| 478 | 2024.02.13 13:30 | close | 150 | 0.10 | 1.65057 | 1.64422 | 1.66122 | -4.26 | 11393.20 |
| 479 | 2024.02.13 13:30 | close | 149 | 0.10 | 1.65057 | 1.64393 | 1.66093 | -2.35 | 11390.85 |
| 480 | 2024.02.13 13:30 | close | 148 | 0.10 | 1.65057 | 1.64362 | 1.66062 | -0.32 | 11390.53 |
| 481 | 2024.02.14 03:00 | sell | 161 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.14 03:00 | modify | 161 | 0.10 | 1.65876 | 1.66576 | 1.64876 | ||
| 483 | 2024.02.14 03:04 | sell | 162 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.14 03:04 | modify | 162 | 0.10 | 1.65844 | 1.66544 | 1.64844 | ||
| 485 | 2024.02.14 03:12 | sell | 163 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.14 03:12 | modify | 163 | 0.10 | 1.65815 | 1.66515 | 1.64815 | ||
| 487 | 2024.02.14 03:24 | sell | 164 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
| 488 | 2024.02.14 03:24 | modify | 164 | 0.10 | 1.65785 | 1.66485 | 1.64785 | ||
| 489 | 2024.02.14 03:41 | sell | 165 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
| 490 | 2024.02.14 03:41 | modify | 165 | 0.10 | 1.65755 | 1.66455 | 1.64755 | ||
| 491 | 2024.02.14 05:12 | sell | 166 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 492 | 2024.02.14 05:12 | modify | 166 | 0.10 | 1.65726 | 1.66426 | 1.64726 | ||
| 493 | 2024.02.14 05:27 | sell | 167 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.14 05:27 | modify | 167 | 0.10 | 1.65691 | 1.66391 | 1.64691 | ||
| 495 | 2024.02.14 05:53 | sell | 168 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.14 05:53 | modify | 168 | 0.10 | 1.65666 | 1.66366 | 1.64666 | ||
| 497 | 2024.02.14 06:06 | sell | 169 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.14 06:06 | modify | 169 | 0.10 | 1.65635 | 1.66335 | 1.64635 | ||
| 499 | 2024.02.14 06:10 | sell | 170 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.14 06:10 | modify | 170 | 0.10 | 1.65602 | 1.66302 | 1.64602 | ||
| 501 | 2024.02.14 06:20 | sell | 171 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.14 06:20 | modify | 171 | 0.10 | 1.65576 | 1.66276 | 1.64576 | ||
| 503 | 2024.02.14 06:30 | sell | 172 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.14 06:30 | modify | 172 | 0.10 | 1.65544 | 1.66244 | 1.64544 | ||
| 505 | 2024.02.14 06:37 | sell | 173 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.14 06:37 | modify | 173 | 0.10 | 1.65516 | 1.66216 | 1.64516 | ||
| 507 | 2024.02.14 07:00 | sell | 174 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.14 07:00 | modify | 174 | 0.10 | 1.65484 | 1.66184 | 1.64484 | ||
| 509 | 2024.02.14 07:10 | sell | 175 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.14 07:10 | modify | 175 | 0.10 | 1.65442 | 1.66142 | 1.64442 | ||
| 511 | 2024.02.14 07:12 | sell | 176 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
| 512 | 2024.02.14 07:12 | modify | 176 | 0.10 | 1.65423 | 1.66123 | 1.64423 | ||
| 513 | 2024.02.14 07:14 | sell | 177 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
| 514 | 2024.02.14 07:14 | modify | 177 | 0.10 | 1.65389 | 1.66089 | 1.64389 | ||
| 515 | 2024.02.14 07:17 | sell | 178 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
| 516 | 2024.02.14 07:17 | modify | 178 | 0.10 | 1.65365 | 1.66065 | 1.64365 | ||
| 517 | 2024.02.14 07:32 | sell | 179 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.14 07:32 | modify | 179 | 0.10 | 1.65332 | 1.66032 | 1.64332 | ||
| 519 | 2024.02.14 07:50 | sell | 180 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.14 07:50 | modify | 180 | 0.10 | 1.65306 | 1.66006 | 1.64306 | ||
| 521 | 2024.02.14 08:01 | sell | 181 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
| 522 | 2024.02.14 08:01 | modify | 181 | 0.10 | 1.65275 | 1.65975 | 1.64275 | ||
| 523 | 2024.02.14 08:14 | sell | 182 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.14 08:14 | modify | 182 | 0.10 | 1.65244 | 1.65944 | 1.64244 | ||
| 525 | 2024.02.14 09:28 | sell | 183 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.14 09:28 | modify | 183 | 0.10 | 1.65208 | 1.65908 | 1.64208 | ||
| 527 | 2024.02.14 09:56 | sell | 184 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.14 09:56 | modify | 184 | 0.10 | 1.65186 | 1.65886 | 1.64186 | ||
| 529 | 2024.02.14 09:57 | close | 184 | 0.10 | 1.65211 | 1.65886 | 1.64186 | -1.65 | 11388.88 |
| 530 | 2024.02.14 09:57 | close | 183 | 0.10 | 1.65211 | 1.65908 | 1.64208 | -0.20 | 11388.68 |
| 531 | 2024.02.14 09:57 | close | 182 | 0.10 | 1.65211 | 1.65944 | 1.64244 | 2.16 | 11390.84 |
| 532 | 2024.02.14 09:57 | close | 181 | 0.10 | 1.65211 | 1.65975 | 1.64275 | 4.20 | 11395.04 |
| 533 | 2024.02.14 09:57 | close | 180 | 0.10 | 1.65211 | 1.66006 | 1.64306 | 6.24 | 11401.28 |
| 534 | 2024.02.14 09:57 | close | 179 | 0.10 | 1.65211 | 1.66032 | 1.64332 | 7.94 | 11409.22 |
| 535 | 2024.02.14 09:57 | close | 178 | 0.10 | 1.65211 | 1.66065 | 1.64365 | 10.11 | 11419.33 |
| 536 | 2024.02.14 09:57 | close | 177 | 0.10 | 1.65211 | 1.66089 | 1.64389 | 11.69 | 11431.02 |
| 537 | 2024.02.14 09:57 | close | 176 | 0.10 | 1.65211 | 1.66123 | 1.64423 | 13.92 | 11444.94 |
| 538 | 2024.02.14 09:57 | close | 175 | 0.10 | 1.65211 | 1.66142 | 1.64442 | 15.17 | 11460.11 |
| 539 | 2024.02.14 09:57 | close | 174 | 0.10 | 1.65211 | 1.66184 | 1.64484 | 17.92 | 11478.03 |
| 540 | 2024.02.14 09:57 | close | 173 | 0.10 | 1.65211 | 1.66216 | 1.64516 | 20.03 | 11498.06 |
| 541 | 2024.02.14 09:57 | close | 172 | 0.10 | 1.65211 | 1.66244 | 1.64544 | 21.86 | 11519.92 |
| 542 | 2024.02.14 09:57 | close | 171 | 0.10 | 1.65211 | 1.66276 | 1.64576 | 23.97 | 11543.89 |
| 543 | 2024.02.14 09:57 | close | 170 | 0.10 | 1.65211 | 1.66302 | 1.64602 | 25.67 | 11569.56 |
| 544 | 2024.02.14 09:57 | close | 169 | 0.10 | 1.65211 | 1.66335 | 1.64635 | 27.84 | 11597.40 |
| 545 | 2024.02.14 09:57 | close | 168 | 0.10 | 1.65211 | 1.66366 | 1.64666 | 29.88 | 11627.28 |
| 546 | 2024.02.14 09:57 | close | 167 | 0.10 | 1.65211 | 1.66391 | 1.64691 | 31.52 | 11658.80 |
| 547 | 2024.02.14 09:57 | close | 166 | 0.10 | 1.65211 | 1.66426 | 1.64726 | 33.82 | 11692.62 |
| 548 | 2024.02.14 09:57 | close | 165 | 0.10 | 1.65211 | 1.66455 | 1.64755 | 35.72 | 11728.34 |
| 549 | 2024.02.14 09:57 | close | 164 | 0.10 | 1.65211 | 1.66485 | 1.64785 | 37.69 | 11766.03 |
| 550 | 2024.02.14 09:57 | close | 163 | 0.10 | 1.65211 | 1.66515 | 1.64815 | 39.66 | 11805.69 |
| 551 | 2024.02.14 09:57 | close | 162 | 0.10 | 1.65211 | 1.66544 | 1.64844 | 41.57 | 11847.26 |
| 552 | 2024.02.14 09:57 | close | 161 | 0.10 | 1.65211 | 1.66576 | 1.64876 | 43.67 | 11890.93 |
| 553 | 2024.02.15 03:00 | buy | 185 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
| 554 | 2024.02.15 03:00 | modify | 185 | 0.10 | 1.65416 | 1.64716 | 1.66416 | ||
| 555 | 2024.02.15 03:02 | buy | 186 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
| 556 | 2024.02.15 03:02 | modify | 186 | 0.10 | 1.65451 | 1.64751 | 1.66451 | ||
| 557 | 2024.02.15 04:12 | buy | 187 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 558 | 2024.02.15 04:12 | modify | 187 | 0.10 | 1.65381 | 1.64681 | 1.66381 | ||
| 559 | 2024.02.15 06:17 | sell | 188 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.15 06:17 | modify | 188 | 0.10 | 1.65311 | 1.66011 | 1.64311 | ||
| 561 | 2024.02.15 06:33 | sell | 189 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.15 06:33 | modify | 189 | 0.10 | 1.65283 | 1.65983 | 1.64283 | ||
| 563 | 2024.02.15 06:35 | sell | 190 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.15 06:35 | modify | 190 | 0.10 | 1.65250 | 1.65950 | 1.64250 | ||
| 565 | 2024.02.15 06:58 | sell | 191 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.15 06:58 | modify | 191 | 0.10 | 1.65217 | 1.65917 | 1.64217 | ||
| 567 | 2024.02.15 07:11 | sell | 192 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
| 568 | 2024.02.15 07:11 | modify | 192 | 0.10 | 1.65333 | 1.66033 | 1.64333 | ||
| 569 | 2024.02.15 07:28 | sell | 193 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
| 570 | 2024.02.15 07:28 | modify | 193 | 0.10 | 1.65196 | 1.65896 | 1.64196 | ||
| 571 | 2024.02.15 08:06 | sell | 194 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
| 572 | 2024.02.15 08:06 | modify | 194 | 0.10 | 1.65157 | 1.65857 | 1.64157 | ||
| 573 | 2024.02.15 08:06 | sell | 195 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
| 574 | 2024.02.15 08:06 | modify | 195 | 0.10 | 1.65123 | 1.65823 | 1.64123 | ||
| 575 | 2024.02.15 08:31 | sell | 196 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
| 576 | 2024.02.15 08:31 | modify | 196 | 0.10 | 1.65108 | 1.65808 | 1.64108 | ||
| 577 | 2024.02.15 13:30 | sell | 197 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
| 578 | 2024.02.15 13:30 | modify | 197 | 0.10 | 1.65084 | 1.65784 | 1.64084 | ||
| 579 | 2024.02.15 13:30 | sell | 198 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 580 | 2024.02.15 13:30 | modify | 198 | 0.10 | 1.64974 | 1.65674 | 1.63974 | ||
| 581 | 2024.02.15 13:30 | sell | 199 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
| 582 | 2024.02.15 13:30 | modify | 199 | 0.10 | 1.64864 | 1.65564 | 1.63864 | ||
| 583 | 2024.02.15 13:30 | sell | 200 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
| 584 | 2024.02.15 13:30 | modify | 200 | 0.10 | 1.64891 | 1.65591 | 1.63891 | ||
| 585 | 2024.02.15 13:34 | close | 200 | 0.10 | 1.65206 | 1.65591 | 1.63891 | -20.69 | 11870.24 |
| 586 | 2024.02.15 13:34 | close | 199 | 0.10 | 1.65206 | 1.65564 | 1.63864 | -22.46 | 11847.78 |
| 587 | 2024.02.15 13:34 | close | 198 | 0.10 | 1.65206 | 1.65674 | 1.63974 | -15.24 | 11832.54 |
| 588 | 2024.02.15 13:34 | close | 197 | 0.10 | 1.65206 | 1.65784 | 1.64084 | -8.01 | 11824.53 |
| 589 | 2024.02.15 13:34 | close | 196 | 0.10 | 1.65206 | 1.65808 | 1.64108 | -6.44 | 11818.09 |
| 590 | 2024.02.15 13:34 | close | 195 | 0.10 | 1.65206 | 1.65823 | 1.64123 | -5.45 | 11812.64 |
| 591 | 2024.02.15 13:34 | close | 194 | 0.10 | 1.65206 | 1.65857 | 1.64157 | -3.22 | 11809.42 |
| 592 | 2024.02.15 13:34 | close | 193 | 0.10 | 1.65206 | 1.65896 | 1.64196 | -0.66 | 11808.76 |
| 593 | 2024.02.15 13:34 | close | 192 | 0.10 | 1.65206 | 1.66033 | 1.64333 | 8.34 | 11817.10 |
| 594 | 2024.02.15 13:34 | close | 191 | 0.10 | 1.65206 | 1.65917 | 1.64217 | 0.72 | 11817.82 |
| 595 | 2024.02.15 13:34 | close | 190 | 0.10 | 1.65206 | 1.65950 | 1.64250 | 2.89 | 11820.71 |
| 596 | 2024.02.15 13:34 | close | 189 | 0.10 | 1.65206 | 1.65983 | 1.64283 | 5.05 | 11825.76 |
| 597 | 2024.02.15 13:34 | close | 188 | 0.10 | 1.65206 | 1.66011 | 1.64311 | 6.89 | 11832.65 |
| 598 | 2024.02.15 13:34 | close | 187 | 0.10 | 1.65166 | 1.64681 | 1.66381 | -14.09 | 11818.56 |
| 599 | 2024.02.15 13:34 | close | 186 | 0.10 | 1.65166 | 1.64751 | 1.66451 | -18.68 | 11799.88 |
| 600 | 2024.02.15 13:34 | close | 185 | 0.10 | 1.65166 | 1.64716 | 1.66416 | -16.38 | 11783.50 |
| 601 | 2024.02.16 03:00 | buy | 201 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.16 03:00 | modify | 201 | 0.10 | 1.65223 | 1.64523 | 1.66223 | ||
| 603 | 2024.02.16 03:02 | buy | 202 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 604 | 2024.02.16 03:02 | modify | 202 | 0.10 | 1.65253 | 1.64553 | 1.66253 | ||
| 605 | 2024.02.16 04:33 | buy | 203 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 606 | 2024.02.16 04:33 | modify | 203 | 0.10 | 1.65192 | 1.64492 | 1.66192 | ||
| 607 | 2024.02.16 04:47 | sell | 204 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.16 04:47 | modify | 204 | 0.10 | 1.65116 | 1.65816 | 1.64116 | ||
| 609 | 2024.02.16 04:48 | sell | 205 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.16 04:48 | modify | 205 | 0.10 | 1.65092 | 1.65792 | 1.64092 | ||
| 611 | 2024.02.16 05:00 | sell | 206 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.16 05:00 | modify | 206 | 0.10 | 1.65064 | 1.65764 | 1.64064 | ||
| 613 | 2024.02.16 05:20 | sell | 207 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.16 05:20 | modify | 207 | 0.10 | 1.65030 | 1.65730 | 1.64030 | ||
| 615 | 2024.02.16 06:07 | sell | 208 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.16 06:07 | modify | 208 | 0.10 | 1.64995 | 1.65695 | 1.63995 | ||
| 617 | 2024.02.16 06:10 | sell | 209 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.16 06:10 | modify | 209 | 0.10 | 1.64973 | 1.65673 | 1.63973 | ||
| 619 | 2024.02.16 07:12 | sell | 210 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.16 07:12 | modify | 210 | 0.10 | 1.64934 | 1.65634 | 1.63934 | ||
| 621 | 2024.02.16 07:14 | sell | 211 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.16 07:14 | modify | 211 | 0.10 | 1.64912 | 1.65612 | 1.63912 | ||
| 623 | 2024.02.16 07:15 | sell | 212 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.16 07:15 | modify | 212 | 0.10 | 1.64882 | 1.65582 | 1.63882 | ||
| 625 | 2024.02.16 08:14 | close | 212 | 0.10 | 1.65123 | 1.65582 | 1.63882 | -15.83 | 11767.67 |
| 626 | 2024.02.16 08:14 | close | 211 | 0.10 | 1.65123 | 1.65612 | 1.63912 | -13.86 | 11753.81 |
| 627 | 2024.02.16 08:14 | close | 210 | 0.10 | 1.65123 | 1.65634 | 1.63934 | -12.41 | 11741.40 |
| 628 | 2024.02.16 08:14 | close | 209 | 0.10 | 1.65123 | 1.65673 | 1.63973 | -9.85 | 11731.55 |
| 629 | 2024.02.16 08:14 | close | 208 | 0.10 | 1.65123 | 1.65695 | 1.63995 | -8.41 | 11723.14 |
| 630 | 2024.02.16 08:14 | close | 207 | 0.10 | 1.65123 | 1.65730 | 1.64030 | -6.11 | 11717.03 |
| 631 | 2024.02.16 08:14 | close | 206 | 0.10 | 1.65123 | 1.65764 | 1.64064 | -3.88 | 11713.15 |
| 632 | 2024.02.16 08:14 | close | 205 | 0.10 | 1.65123 | 1.65792 | 1.64092 | -2.04 | 11711.11 |
| 633 | 2024.02.16 08:14 | close | 204 | 0.10 | 1.65123 | 1.65816 | 1.64116 | -0.46 | 11710.65 |
| 634 | 2024.02.16 08:14 | close | 203 | 0.10 | 1.65083 | 1.64492 | 1.66192 | -7.14 | 11703.51 |
| 635 | 2024.02.16 08:14 | close | 202 | 0.10 | 1.65083 | 1.64553 | 1.66253 | -11.14 | 11692.37 |
| 636 | 2024.02.16 08:14 | close | 201 | 0.10 | 1.65083 | 1.64523 | 1.66223 | -9.17 | 11683.20 |
| 637 | 2024.02.19 03:00 | buy | 213 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.19 03:00 | modify | 213 | 0.10 | 1.64950 | 1.64250 | 1.65950 | ||
| 639 | 2024.02.19 03:07 | sell | 214 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.19 03:07 | modify | 214 | 0.10 | 1.64880 | 1.65580 | 1.63880 | ||
| 641 | 2024.02.19 03:19 | sell | 215 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.19 03:19 | modify | 215 | 0.10 | 1.64846 | 1.65546 | 1.63846 | ||
| 643 | 2024.02.19 03:24 | sell | 216 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.19 03:24 | modify | 216 | 0.10 | 1.64817 | 1.65517 | 1.63817 | ||
| 645 | 2024.02.19 03:39 | sell | 217 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 646 | 2024.02.19 03:39 | modify | 217 | 0.10 | 1.64790 | 1.65490 | 1.63790 | ||
| 647 | 2024.02.19 04:57 | sell | 218 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 648 | 2024.02.19 04:57 | modify | 218 | 0.10 | 1.64759 | 1.65459 | 1.63759 | ||
| 649 | 2024.02.19 04:59 | sell | 219 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
| 650 | 2024.02.19 04:59 | modify | 219 | 0.10 | 1.64729 | 1.65429 | 1.63729 | ||
| 651 | 2024.02.19 05:00 | sell | 220 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 652 | 2024.02.19 05:00 | modify | 220 | 0.10 | 1.64691 | 1.65391 | 1.63691 | ||
| 653 | 2024.02.19 08:35 | buy | 221 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
| 654 | 2024.02.19 08:35 | modify | 221 | 0.10 | 1.64890 | 1.64190 | 1.65890 | ||
| 655 | 2024.02.19 09:31 | sell | 222 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 656 | 2024.02.19 09:31 | modify | 222 | 0.10 | 1.64670 | 1.65370 | 1.63670 | ||
| 657 | 2024.02.19 10:43 | buy | 223 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
| 658 | 2024.02.19 10:43 | modify | 223 | 0.10 | 1.64863 | 1.64163 | 1.65863 | ||
| 659 | 2024.02.19 11:02 | buy | 224 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 660 | 2024.02.19 11:02 | modify | 224 | 0.10 | 1.64830 | 1.64130 | 1.65830 | ||
| 661 | 2024.02.19 14:10 | sell | 225 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.19 14:10 | modify | 225 | 0.10 | 1.64639 | 1.65339 | 1.63639 | ||
| 663 | 2024.02.19 15:19 | sell | 226 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
| 664 | 2024.02.19 15:19 | modify | 226 | 0.10 | 1.64617 | 1.65317 | 1.63617 | ||
| 665 | 2024.02.19 16:00 | close | 226 | 0.10 | 1.64760 | 1.65317 | 1.63617 | -9.39 | 11673.81 |
| 666 | 2024.02.19 16:00 | close | 225 | 0.10 | 1.64760 | 1.65339 | 1.63639 | -7.95 | 11665.86 |
| 667 | 2024.02.19 16:00 | close | 224 | 0.10 | 1.64720 | 1.64130 | 1.65830 | -7.21 | 11658.65 |
| 668 | 2024.02.19 16:00 | close | 223 | 0.10 | 1.64720 | 1.64163 | 1.65863 | -9.37 | 11649.28 |
| 669 | 2024.02.19 16:00 | close | 222 | 0.10 | 1.64760 | 1.65370 | 1.63670 | -5.91 | 11643.37 |
| 670 | 2024.02.19 16:00 | close | 221 | 0.10 | 1.64720 | 1.64190 | 1.65890 | -11.14 | 11632.23 |
| 671 | 2024.02.19 16:00 | close | 220 | 0.10 | 1.64760 | 1.65391 | 1.63691 | -4.53 | 11627.70 |
| 672 | 2024.02.19 16:00 | close | 219 | 0.10 | 1.64760 | 1.65429 | 1.63729 | -2.04 | 11625.66 |
| 673 | 2024.02.19 16:00 | close | 218 | 0.10 | 1.64760 | 1.65459 | 1.63759 | -0.07 | 11625.59 |
| 674 | 2024.02.19 16:00 | close | 217 | 0.10 | 1.64760 | 1.65490 | 1.63790 | 1.97 | 11627.56 |
| 675 | 2024.02.19 16:00 | close | 216 | 0.10 | 1.64760 | 1.65517 | 1.63817 | 3.74 | 11631.30 |
| 676 | 2024.02.19 16:00 | close | 215 | 0.10 | 1.64760 | 1.65546 | 1.63846 | 5.65 | 11636.95 |
| 677 | 2024.02.19 16:00 | close | 214 | 0.10 | 1.64760 | 1.65580 | 1.63880 | 7.88 | 11644.83 |
| 678 | 2024.02.19 16:00 | close | 213 | 0.10 | 1.64720 | 1.64250 | 1.65950 | -15.07 | 11629.76 |
| 679 | 2024.02.20 03:00 | buy | 227 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 680 | 2024.02.20 03:00 | modify | 227 | 0.10 | 1.65069 | 1.64369 | 1.66069 | ||
| 681 | 2024.02.20 03:02 | buy | 228 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 682 | 2024.02.20 03:02 | modify | 228 | 0.10 | 1.65034 | 1.64334 | 1.66034 | ||
| 683 | 2024.02.20 03:04 | buy | 229 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 684 | 2024.02.20 03:04 | modify | 229 | 0.10 | 1.65009 | 1.64309 | 1.66009 | ||
| 685 | 2024.02.20 03:08 | buy | 230 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 686 | 2024.02.20 03:08 | modify | 230 | 0.10 | 1.64979 | 1.64279 | 1.65979 | ||
| 687 | 2024.02.20 04:05 | buy | 231 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
| 688 | 2024.02.20 04:05 | modify | 231 | 0.10 | 1.64945 | 1.64245 | 1.65945 | ||
| 689 | 2024.02.20 04:16 | buy | 232 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
| 690 | 2024.02.20 04:16 | modify | 232 | 0.10 | 1.64919 | 1.64219 | 1.65919 | ||
| 691 | 2024.02.20 05:50 | sell | 233 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
| 692 | 2024.02.20 05:50 | modify | 233 | 0.10 | 1.64877 | 1.65577 | 1.63877 | ||
| 693 | 2024.02.20 06:38 | sell | 234 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
| 694 | 2024.02.20 06:38 | modify | 234 | 0.10 | 1.64847 | 1.65547 | 1.63847 | ||
| 695 | 2024.02.20 07:24 | sell | 235 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 696 | 2024.02.20 07:24 | modify | 235 | 0.10 | 1.64819 | 1.65519 | 1.63819 | ||
| 697 | 2024.02.20 07:33 | sell | 236 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
| 698 | 2024.02.20 07:33 | modify | 236 | 0.10 | 1.64787 | 1.65487 | 1.63787 | ||
| 699 | 2024.02.20 08:22 | sell | 237 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
| 700 | 2024.02.20 08:22 | modify | 237 | 0.10 | 1.64910 | 1.65610 | 1.63910 | ||
| 701 | 2024.02.20 08:48 | sell | 238 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
| 702 | 2024.02.20 08:48 | modify | 238 | 0.10 | 1.64756 | 1.65456 | 1.63756 | ||
| 703 | 2024.02.20 08:48 | sell | 239 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
| 704 | 2024.02.20 08:48 | modify | 239 | 0.10 | 1.64728 | 1.65428 | 1.63728 | ||
| 705 | 2024.02.20 08:51 | sell | 240 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
| 706 | 2024.02.20 08:51 | modify | 240 | 0.10 | 1.64699 | 1.65399 | 1.63699 | ||
| 707 | 2024.02.20 08:58 | sell | 241 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
| 708 | 2024.02.20 08:58 | modify | 241 | 0.10 | 1.64661 | 1.65361 | 1.63661 | ||
| 709 | 2024.02.20 09:00 | sell | 242 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 710 | 2024.02.20 09:00 | modify | 242 | 0.10 | 1.64633 | 1.65333 | 1.63633 | ||
| 711 | 2024.02.20 09:15 | close | 242 | 0.10 | 1.64767 | 1.65333 | 1.63633 | -8.80 | 11620.96 |
| 712 | 2024.02.20 09:15 | close | 241 | 0.10 | 1.64767 | 1.65361 | 1.63661 | -6.96 | 11614.00 |
| 713 | 2024.02.20 09:15 | close | 240 | 0.10 | 1.64767 | 1.65399 | 1.63699 | -4.47 | 11609.53 |
| 714 | 2024.02.20 09:15 | close | 239 | 0.10 | 1.64767 | 1.65428 | 1.63728 | -2.56 | 11606.97 |
| 715 | 2024.02.20 09:15 | close | 238 | 0.10 | 1.64767 | 1.65456 | 1.63756 | -0.72 | 11606.25 |
| 716 | 2024.02.20 09:15 | close | 237 | 0.10 | 1.64767 | 1.65610 | 1.63910 | 9.39 | 11615.64 |
| 717 | 2024.02.20 09:15 | close | 236 | 0.10 | 1.64767 | 1.65487 | 1.63787 | 1.31 | 11616.95 |
| 718 | 2024.02.20 09:15 | close | 235 | 0.10 | 1.64767 | 1.65519 | 1.63819 | 3.41 | 11620.36 |
| 719 | 2024.02.20 09:15 | close | 234 | 0.10 | 1.64767 | 1.65547 | 1.63847 | 5.25 | 11625.61 |
| 720 | 2024.02.20 09:15 | close | 233 | 0.10 | 1.64767 | 1.65577 | 1.63877 | 7.22 | 11632.83 |
| 721 | 2024.02.20 09:15 | close | 232 | 0.10 | 1.64727 | 1.64219 | 1.65919 | -12.58 | 11620.25 |
| 722 | 2024.02.20 09:15 | close | 231 | 0.10 | 1.64727 | 1.64245 | 1.65945 | -14.29 | 11605.96 |
| 723 | 2024.02.20 09:15 | close | 230 | 0.10 | 1.64727 | 1.64279 | 1.65979 | -16.51 | 11589.45 |
| 724 | 2024.02.20 09:15 | close | 229 | 0.10 | 1.64727 | 1.64309 | 1.66009 | -18.48 | 11570.97 |
| 725 | 2024.02.20 09:15 | close | 228 | 0.10 | 1.64727 | 1.64334 | 1.66034 | -20.12 | 11550.85 |
| 726 | 2024.02.20 09:15 | close | 227 | 0.10 | 1.64727 | 1.64369 | 1.66069 | -22.41 | 11528.44 |
| 727 | 2024.02.21 03:00 | sell | 243 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
| 728 | 2024.02.21 03:00 | modify | 243 | 0.10 | 1.64762 | 1.65462 | 1.63762 | ||
| 729 | 2024.02.21 03:06 | sell | 244 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
| 730 | 2024.02.21 03:06 | modify | 244 | 0.10 | 1.64730 | 1.65430 | 1.63730 | ||
| 731 | 2024.02.21 03:09 | sell | 245 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
| 732 | 2024.02.21 03:09 | modify | 245 | 0.10 | 1.64702 | 1.65402 | 1.63702 | ||
| 733 | 2024.02.21 03:13 | sell | 246 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 734 | 2024.02.21 03:13 | modify | 246 | 0.10 | 1.64670 | 1.65370 | 1.63670 | ||
| 735 | 2024.02.21 03:29 | sell | 247 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
| 736 | 2024.02.21 03:29 | modify | 247 | 0.10 | 1.64640 | 1.65340 | 1.63640 | ||
| 737 | 2024.02.21 03:42 | sell | 248 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 738 | 2024.02.21 03:42 | modify | 248 | 0.10 | 1.64608 | 1.65308 | 1.63608 | ||
| 739 | 2024.02.21 03:49 | sell | 249 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
| 740 | 2024.02.21 03:49 | modify | 249 | 0.10 | 1.64577 | 1.65277 | 1.63577 | ||
| 741 | 2024.02.21 05:47 | sell | 250 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.21 05:47 | modify | 250 | 0.10 | 1.64552 | 1.65252 | 1.63552 | ||
| 743 | 2024.02.21 06:47 | sell | 251 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.21 06:47 | modify | 251 | 0.10 | 1.64797 | 1.65497 | 1.63797 | ||
| 745 | 2024.02.21 06:48 | close | 251 | 0.10 | 1.64846 | 1.65497 | 1.63797 | -3.22 | 11525.22 |
| 746 | 2024.02.21 06:48 | close | 250 | 0.10 | 1.64846 | 1.65252 | 1.63552 | -19.31 | 11505.91 |
| 747 | 2024.02.21 06:48 | close | 249 | 0.10 | 1.64846 | 1.65277 | 1.63577 | -17.67 | 11488.24 |
| 748 | 2024.02.21 06:48 | close | 248 | 0.10 | 1.64846 | 1.65308 | 1.63608 | -15.63 | 11472.61 |
| 749 | 2024.02.21 06:48 | close | 247 | 0.10 | 1.64846 | 1.65340 | 1.63640 | -13.53 | 11459.08 |
| 750 | 2024.02.21 06:48 | close | 246 | 0.10 | 1.64846 | 1.65370 | 1.63670 | -11.56 | 11447.52 |
| 751 | 2024.02.21 06:48 | close | 245 | 0.10 | 1.64846 | 1.65402 | 1.63702 | -9.46 | 11438.06 |
| 752 | 2024.02.21 06:48 | close | 244 | 0.10 | 1.64846 | 1.65430 | 1.63730 | -7.62 | 11430.44 |
| 753 | 2024.02.21 06:48 | close | 243 | 0.10 | 1.64846 | 1.65462 | 1.63762 | -5.52 | 11424.92 |
| 754 | 2024.02.22 03:00 | buy | 252 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 755 | 2024.02.22 03:00 | modify | 252 | 0.10 | 1.65231 | 1.64531 | 1.66231 | ||
| 756 | 2024.02.22 03:06 | buy | 253 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 757 | 2024.02.22 03:06 | modify | 253 | 0.10 | 1.65262 | 1.64562 | 1.66262 | ||
| 758 | 2024.02.22 03:15 | buy | 254 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 759 | 2024.02.22 03:15 | modify | 254 | 0.10 | 1.65292 | 1.64592 | 1.66292 | ||
| 760 | 2024.02.22 03:18 | buy | 255 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 761 | 2024.02.22 03:18 | modify | 255 | 0.10 | 1.65321 | 1.64621 | 1.66321 | ||
| 762 | 2024.02.22 04:05 | buy | 256 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
| 763 | 2024.02.22 04:05 | modify | 256 | 0.10 | 1.65353 | 1.64653 | 1.66353 | ||
| 764 | 2024.02.22 04:33 | sell | 257 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
| 765 | 2024.02.22 04:33 | modify | 257 | 0.10 | 1.65152 | 1.65852 | 1.64152 | ||
| 766 | 2024.02.22 04:33 | buy | 258 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.22 04:33 | modify | 258 | 0.10 | 1.65203 | 1.64503 | 1.66203 | ||
| 768 | 2024.02.22 04:40 | sell | 259 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
| 769 | 2024.02.22 04:40 | modify | 259 | 0.10 | 1.65127 | 1.65827 | 1.64127 | ||
| 770 | 2024.02.22 05:47 | sell | 260 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
| 771 | 2024.02.22 05:47 | modify | 260 | 0.10 | 1.65101 | 1.65801 | 1.64101 | ||
| 772 | 2024.02.22 06:13 | sell | 261 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 773 | 2024.02.22 06:13 | modify | 261 | 0.10 | 1.65071 | 1.65771 | 1.64071 | ||
| 774 | 2024.02.22 06:18 | sell | 262 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
| 775 | 2024.02.22 06:18 | modify | 262 | 0.10 | 1.65038 | 1.65738 | 1.64038 | ||
| 776 | 2024.02.22 06:28 | sell | 263 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
| 777 | 2024.02.22 06:28 | modify | 263 | 0.10 | 1.65008 | 1.65708 | 1.64008 | ||
| 778 | 2024.02.22 06:34 | sell | 264 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
| 779 | 2024.02.22 06:34 | modify | 264 | 0.10 | 1.64978 | 1.65678 | 1.63978 | ||
| 780 | 2024.02.22 06:34 | sell | 265 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
| 781 | 2024.02.22 06:34 | modify | 265 | 0.10 | 1.64940 | 1.65640 | 1.63940 | ||
| 782 | 2024.02.22 06:40 | sell | 266 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
| 783 | 2024.02.22 06:40 | modify | 266 | 0.10 | 1.64916 | 1.65616 | 1.63916 | ||
| 784 | 2024.02.22 06:48 | sell | 267 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
| 785 | 2024.02.22 06:48 | modify | 267 | 0.10 | 1.64883 | 1.65583 | 1.63883 | ||
| 786 | 2024.02.22 06:57 | sell | 268 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 787 | 2024.02.22 06:57 | modify | 268 | 0.10 | 1.64860 | 1.65560 | 1.63860 | ||
| 788 | 2024.02.22 07:03 | sell | 269 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
| 789 | 2024.02.22 07:03 | modify | 269 | 0.10 | 1.64829 | 1.65529 | 1.63829 | ||
| 790 | 2024.02.22 07:06 | sell | 270 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
| 791 | 2024.02.22 07:06 | modify | 270 | 0.10 | 1.64793 | 1.65493 | 1.63793 | ||
| 792 | 2024.02.22 07:33 | sell | 271 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
| 793 | 2024.02.22 07:33 | modify | 271 | 0.10 | 1.64766 | 1.65466 | 1.63766 | ||
| 794 | 2024.02.22 07:35 | sell | 272 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
| 795 | 2024.02.22 07:35 | modify | 272 | 0.10 | 1.64735 | 1.65435 | 1.63735 | ||
| 796 | 2024.02.22 07:39 | sell | 273 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
| 797 | 2024.02.22 07:39 | modify | 273 | 0.10 | 1.64706 | 1.65406 | 1.63706 | ||
| 798 | 2024.02.22 07:58 | sell | 274 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 799 | 2024.02.22 07:58 | modify | 274 | 0.10 | 1.64680 | 1.65380 | 1.63680 | ||
| 800 | 2024.02.22 08:15 | close | 274 | 0.10 | 1.64857 | 1.65380 | 1.63680 | -11.62 | 11413.30 |
| 801 | 2024.02.22 08:15 | close | 273 | 0.10 | 1.64857 | 1.65406 | 1.63706 | -9.92 | 11403.38 |
| 802 | 2024.02.22 08:15 | close | 272 | 0.10 | 1.64857 | 1.65435 | 1.63735 | -8.01 | 11395.37 |
| 803 | 2024.02.22 08:15 | close | 271 | 0.10 | 1.64857 | 1.65466 | 1.63766 | -5.98 | 11389.39 |
| 804 | 2024.02.22 08:15 | close | 270 | 0.10 | 1.64857 | 1.65493 | 1.63793 | -4.20 | 11385.19 |
| 805 | 2024.02.22 08:15 | close | 269 | 0.10 | 1.64857 | 1.65529 | 1.63829 | -1.84 | 11383.35 |
| 806 | 2024.02.22 08:15 | close | 268 | 0.10 | 1.64857 | 1.65560 | 1.63860 | 0.20 | 11383.55 |
| 807 | 2024.02.22 08:15 | close | 267 | 0.10 | 1.64857 | 1.65583 | 1.63883 | 1.71 | 11385.26 |
| 808 | 2024.02.22 08:15 | close | 266 | 0.10 | 1.64857 | 1.65616 | 1.63916 | 3.87 | 11389.13 |
| 809 | 2024.02.22 08:15 | close | 265 | 0.10 | 1.64857 | 1.65640 | 1.63940 | 5.45 | 11394.58 |
| 810 | 2024.02.22 08:15 | close | 264 | 0.10 | 1.64857 | 1.65678 | 1.63978 | 7.95 | 11402.53 |
| 811 | 2024.02.22 08:15 | close | 263 | 0.10 | 1.64857 | 1.65708 | 1.64008 | 9.92 | 11412.45 |
| 812 | 2024.02.22 08:15 | close | 262 | 0.10 | 1.64857 | 1.65738 | 1.64038 | 11.89 | 11424.34 |
| 813 | 2024.02.22 08:15 | close | 261 | 0.10 | 1.64857 | 1.65771 | 1.64071 | 14.05 | 11438.39 |
| 814 | 2024.02.22 08:15 | close | 260 | 0.10 | 1.64857 | 1.65801 | 1.64101 | 16.02 | 11454.41 |
| 815 | 2024.02.22 08:15 | close | 259 | 0.10 | 1.64857 | 1.65827 | 1.64127 | 17.73 | 11472.14 |
| 816 | 2024.02.22 08:15 | close | 258 | 0.10 | 1.64817 | 1.64503 | 1.66203 | -25.29 | 11446.85 |
| 817 | 2024.02.22 08:15 | close | 257 | 0.10 | 1.64857 | 1.65852 | 1.64152 | 19.37 | 11466.22 |
| 818 | 2024.02.22 08:15 | close | 256 | 0.10 | 1.64817 | 1.64653 | 1.66353 | -35.12 | 11431.10 |
| 819 | 2024.02.22 08:15 | close | 255 | 0.10 | 1.64817 | 1.64621 | 1.66321 | -33.03 | 11398.07 |
| 820 | 2024.02.22 08:15 | close | 254 | 0.10 | 1.64817 | 1.64592 | 1.66292 | -31.13 | 11366.94 |
| 821 | 2024.02.22 08:15 | close | 253 | 0.10 | 1.64817 | 1.64562 | 1.66262 | -29.16 | 11337.78 |
| 822 | 2024.02.22 08:15 | close | 252 | 0.10 | 1.64817 | 1.64531 | 1.66231 | -27.13 | 11310.65 |
| 823 | 2024.02.23 03:00 | sell | 275 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.23 03:00 | modify | 275 | 0.10 | 1.64791 | 1.65491 | 1.63791 | ||
| 825 | 2024.02.23 03:08 | sell | 276 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.23 03:08 | modify | 276 | 0.10 | 1.64761 | 1.65461 | 1.63761 | ||
| 827 | 2024.02.23 03:20 | sell | 277 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
| 828 | 2024.02.23 03:20 | modify | 277 | 0.10 | 1.64728 | 1.65428 | 1.63728 | ||
| 829 | 2024.02.23 04:34 | sell | 278 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.23 04:34 | modify | 278 | 0.10 | 1.64700 | 1.65400 | 1.63700 | ||
| 831 | 2024.02.23 05:38 | sell | 279 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
| 832 | 2024.02.23 05:38 | modify | 279 | 0.10 | 1.64825 | 1.65525 | 1.63825 | ||
| 833 | 2024.02.23 06:53 | sell | 280 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
| 834 | 2024.02.23 06:53 | modify | 280 | 0.10 | 1.64666 | 1.65366 | 1.63666 | ||
| 835 | 2024.02.23 06:55 | sell | 281 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 836 | 2024.02.23 06:55 | modify | 281 | 0.10 | 1.64639 | 1.65339 | 1.63639 | ||
| 837 | 2024.02.23 08:01 | sell | 282 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
| 838 | 2024.02.23 08:01 | modify | 282 | 0.10 | 1.64620 | 1.65320 | 1.63620 | ||
| 839 | 2024.02.23 08:34 | buy | 283 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
| 840 | 2024.02.23 08:34 | modify | 283 | 0.10 | 1.64874 | 1.64174 | 1.65874 | ||
| 841 | 2024.02.23 08:36 | buy | 284 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
| 842 | 2024.02.23 08:36 | modify | 284 | 0.10 | 1.64902 | 1.64202 | 1.65902 | ||
| 843 | 2024.02.23 08:36 | close | 284 | 0.10 | 1.64861 | 1.64202 | 1.65902 | -2.69 | 11307.96 |
| 844 | 2024.02.23 08:36 | close | 283 | 0.10 | 1.64861 | 1.64174 | 1.65874 | -0.85 | 11307.11 |
| 845 | 2024.02.23 08:36 | close | 282 | 0.10 | 1.64901 | 1.65320 | 1.63620 | -18.45 | 11288.66 |
| 846 | 2024.02.23 08:36 | close | 281 | 0.10 | 1.64901 | 1.65339 | 1.63639 | -17.21 | 11271.45 |
| 847 | 2024.02.23 08:36 | close | 280 | 0.10 | 1.64901 | 1.65366 | 1.63666 | -15.43 | 11256.02 |
| 848 | 2024.02.23 08:36 | close | 279 | 0.10 | 1.64901 | 1.65525 | 1.63825 | -4.99 | 11251.03 |
| 849 | 2024.02.23 08:36 | close | 278 | 0.10 | 1.64901 | 1.65400 | 1.63700 | -13.20 | 11237.83 |
| 850 | 2024.02.23 08:36 | close | 277 | 0.10 | 1.64901 | 1.65428 | 1.63728 | -11.36 | 11226.47 |
| 851 | 2024.02.23 08:36 | close | 276 | 0.10 | 1.64901 | 1.65461 | 1.63761 | -9.20 | 11217.27 |
| 852 | 2024.02.23 08:36 | close | 275 | 0.10 | 1.64901 | 1.65491 | 1.63791 | -7.23 | 11210.04 |
| 853 | 2024.02.26 03:00 | buy | 285 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 854 | 2024.02.26 03:00 | modify | 285 | 0.10 | 1.64990 | 1.64290 | 1.65990 | ||
| 855 | 2024.02.26 03:01 | buy | 286 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
| 856 | 2024.02.26 03:01 | modify | 286 | 0.10 | 1.65023 | 1.64323 | 1.66023 | ||
| 857 | 2024.02.26 03:07 | buy | 287 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 858 | 2024.02.26 03:07 | modify | 287 | 0.10 | 1.65050 | 1.64350 | 1.66050 | ||
| 859 | 2024.02.26 03:23 | buy | 288 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
| 860 | 2024.02.26 03:23 | modify | 288 | 0.10 | 1.65080 | 1.64380 | 1.66080 | ||
| 861 | 2024.02.26 03:24 | buy | 289 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
| 862 | 2024.02.26 03:24 | modify | 289 | 0.10 | 1.65114 | 1.64414 | 1.66114 | ||
| 863 | 2024.02.26 03:36 | buy | 290 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
| 864 | 2024.02.26 03:36 | modify | 290 | 0.10 | 1.65141 | 1.64441 | 1.66141 | ||
| 865 | 2024.02.26 04:12 | buy | 291 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
| 866 | 2024.02.26 04:12 | modify | 291 | 0.10 | 1.65171 | 1.64471 | 1.66171 | ||
| 867 | 2024.02.26 06:12 | buy | 292 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
| 868 | 2024.02.26 06:12 | modify | 292 | 0.10 | 1.65203 | 1.64503 | 1.66203 | ||
| 869 | 2024.02.26 07:11 | buy | 293 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
| 870 | 2024.02.26 07:11 | modify | 293 | 0.10 | 1.65232 | 1.64532 | 1.66232 | ||
| 871 | 2024.02.26 07:17 | buy | 294 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 872 | 2024.02.26 07:17 | modify | 294 | 0.10 | 1.65270 | 1.64570 | 1.66270 | ||
| 873 | 2024.02.26 07:32 | buy | 295 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.26 07:32 | modify | 295 | 0.10 | 1.65293 | 1.64593 | 1.66293 | ||
| 875 | 2024.02.26 07:52 | buy | 296 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
| 876 | 2024.02.26 07:52 | modify | 296 | 0.10 | 1.65323 | 1.64623 | 1.66323 | ||
| 877 | 2024.02.26 07:53 | buy | 297 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.26 07:53 | modify | 297 | 0.10 | 1.65380 | 1.64680 | 1.66380 | ||
| 879 | 2024.02.26 07:54 | buy | 298 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
| 880 | 2024.02.26 07:54 | modify | 298 | 0.10 | 1.65344 | 1.64644 | 1.66344 | ||
| 881 | 2024.02.26 08:01 | buy | 299 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 882 | 2024.02.26 08:01 | modify | 299 | 0.10 | 1.65415 | 1.64715 | 1.66415 | ||
| 883 | 2024.02.26 08:02 | buy | 300 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 884 | 2024.02.26 08:02 | modify | 300 | 0.10 | 1.65442 | 1.64742 | 1.66442 | ||
| 885 | 2024.02.26 08:02 | buy | 301 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
| 886 | 2024.02.26 08:02 | modify | 301 | 0.10 | 1.65473 | 1.64773 | 1.66473 | ||
| 887 | 2024.02.26 08:53 | buy | 302 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 888 | 2024.02.26 08:53 | modify | 302 | 0.10 | 1.65500 | 1.64800 | 1.66500 | ||
| 889 | 2024.02.26 09:00 | buy | 303 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.26 09:00 | modify | 303 | 0.10 | 1.65540 | 1.64840 | 1.66540 | ||
| 891 | 2024.02.26 09:04 | buy | 304 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
| 892 | 2024.02.26 09:04 | modify | 304 | 0.10 | 1.65568 | 1.64868 | 1.66568 | ||
| 893 | 2024.02.26 09:04 | buy | 305 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 894 | 2024.02.26 09:04 | modify | 305 | 0.10 | 1.65603 | 1.64903 | 1.66603 | ||
| 895 | 2024.02.26 09:05 | buy | 306 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 896 | 2024.02.26 09:05 | modify | 306 | 0.10 | 1.65626 | 1.64926 | 1.66626 | ||
| 897 | 2024.02.26 09:23 | buy | 307 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 898 | 2024.02.26 09:23 | modify | 307 | 0.10 | 1.65651 | 1.64951 | 1.66651 | ||
| 899 | 2024.02.26 10:34 | buy | 308 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
| 900 | 2024.02.26 10:34 | modify | 308 | 0.10 | 1.65683 | 1.64983 | 1.66683 | ||
| 901 | 2024.02.26 10:38 | close | 308 | 0.10 | 1.65657 | 1.64983 | 1.66683 | -1.70 | 11208.34 |
| 902 | 2024.02.26 10:38 | close | 307 | 0.10 | 1.65657 | 1.64951 | 1.66651 | 0.40 | 11208.74 |
| 903 | 2024.02.26 10:38 | close | 306 | 0.10 | 1.65657 | 1.64926 | 1.66626 | 2.04 | 11210.78 |
| 904 | 2024.02.26 10:38 | close | 305 | 0.10 | 1.65657 | 1.64903 | 1.66603 | 3.54 | 11214.32 |
| 905 | 2024.02.26 10:38 | close | 304 | 0.10 | 1.65657 | 1.64868 | 1.66568 | 5.84 | 11220.16 |
| 906 | 2024.02.26 10:38 | close | 303 | 0.10 | 1.65657 | 1.64840 | 1.66540 | 7.67 | 11227.83 |
| 907 | 2024.02.26 10:38 | close | 302 | 0.10 | 1.65657 | 1.64800 | 1.66500 | 10.29 | 11238.12 |
| 908 | 2024.02.26 10:38 | close | 301 | 0.10 | 1.65657 | 1.64773 | 1.66473 | 12.06 | 11250.18 |
| 909 | 2024.02.26 10:38 | close | 300 | 0.10 | 1.65657 | 1.64742 | 1.66442 | 14.09 | 11264.27 |
| 910 | 2024.02.26 10:38 | close | 299 | 0.10 | 1.65657 | 1.64715 | 1.66415 | 15.86 | 11280.13 |
| 911 | 2024.02.26 10:38 | close | 298 | 0.10 | 1.65657 | 1.64644 | 1.66344 | 20.52 | 11300.65 |
| 912 | 2024.02.26 10:38 | close | 297 | 0.10 | 1.65657 | 1.64680 | 1.66380 | 18.16 | 11318.81 |
| 913 | 2024.02.26 10:38 | close | 296 | 0.10 | 1.65657 | 1.64623 | 1.66323 | 21.89 | 11340.70 |
| 914 | 2024.02.26 10:38 | close | 295 | 0.10 | 1.65657 | 1.64593 | 1.66293 | 23.86 | 11364.56 |
| 915 | 2024.02.26 10:38 | close | 294 | 0.10 | 1.65657 | 1.64570 | 1.66270 | 25.37 | 11389.93 |
| 916 | 2024.02.26 10:38 | close | 293 | 0.10 | 1.65657 | 1.64532 | 1.66232 | 27.86 | 11417.79 |
| 917 | 2024.02.26 10:38 | close | 292 | 0.10 | 1.65657 | 1.64503 | 1.66203 | 29.76 | 11447.55 |
| 918 | 2024.02.26 10:38 | close | 291 | 0.10 | 1.65657 | 1.64471 | 1.66171 | 31.85 | 11479.40 |
| 919 | 2024.02.26 10:38 | close | 290 | 0.10 | 1.65657 | 1.64441 | 1.66141 | 33.82 | 11513.22 |
| 920 | 2024.02.26 10:38 | close | 289 | 0.10 | 1.65657 | 1.64414 | 1.66114 | 35.59 | 11548.81 |
| 921 | 2024.02.26 10:38 | close | 288 | 0.10 | 1.65657 | 1.64380 | 1.66080 | 37.82 | 11586.63 |
| 922 | 2024.02.26 10:38 | close | 287 | 0.10 | 1.65657 | 1.64350 | 1.66050 | 39.78 | 11626.41 |
| 923 | 2024.02.26 10:38 | close | 286 | 0.10 | 1.65657 | 1.64323 | 1.66023 | 41.55 | 11667.96 |
| 924 | 2024.02.26 10:38 | close | 285 | 0.10 | 1.65657 | 1.64290 | 1.65990 | 43.72 | 11711.68 |
| 925 | 2024.02.27 03:00 | buy | 309 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
| 926 | 2024.02.27 03:00 | modify | 309 | 0.10 | 1.66245 | 1.65545 | 1.67245 | ||
| 927 | 2024.02.27 03:04 | buy | 310 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
| 928 | 2024.02.27 03:04 | modify | 310 | 0.10 | 1.66215 | 1.65515 | 1.67215 | ||
| 929 | 2024.02.27 03:26 | buy | 311 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
| 930 | 2024.02.27 03:26 | modify | 311 | 0.10 | 1.66179 | 1.65479 | 1.67179 | ||
| 931 | 2024.02.27 03:31 | buy | 312 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
| 932 | 2024.02.27 03:31 | modify | 312 | 0.10 | 1.66153 | 1.65453 | 1.67153 | ||
| 933 | 2024.02.27 03:32 | buy | 313 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
| 934 | 2024.02.27 03:32 | modify | 313 | 0.10 | 1.66124 | 1.65424 | 1.67124 | ||
| 935 | 2024.02.27 03:45 | buy | 314 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
| 936 | 2024.02.27 03:45 | modify | 314 | 0.10 | 1.66089 | 1.65389 | 1.67089 | ||
| 937 | 2024.02.27 03:48 | buy | 315 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
| 938 | 2024.02.27 03:48 | modify | 315 | 0.10 | 1.66058 | 1.65358 | 1.67058 | ||
| 939 | 2024.02.27 03:55 | buy | 316 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
| 940 | 2024.02.27 03:55 | modify | 316 | 0.10 | 1.66032 | 1.65332 | 1.67032 | ||
| 941 | 2024.02.27 03:57 | buy | 317 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
| 942 | 2024.02.27 03:57 | modify | 317 | 0.10 | 1.65993 | 1.65293 | 1.66993 | ||
| 943 | 2024.02.27 04:00 | sell | 318 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
| 944 | 2024.02.27 04:00 | modify | 318 | 0.10 | 1.65963 | 1.66663 | 1.64963 | ||
| 945 | 2024.02.27 04:00 | close | 318 | 0.10 | 1.65990 | 1.66663 | 1.64963 | -1.77 | 11709.91 |
| 946 | 2024.02.27 04:00 | close | 317 | 0.10 | 1.65950 | 1.65293 | 1.66993 | -2.82 | 11707.09 |
| 947 | 2024.02.27 04:00 | close | 316 | 0.10 | 1.65950 | 1.65332 | 1.67032 | -5.37 | 11701.72 |
| 948 | 2024.02.27 04:00 | close | 315 | 0.10 | 1.65950 | 1.65358 | 1.67058 | -7.07 | 11694.65 |
| 949 | 2024.02.27 04:00 | close | 314 | 0.10 | 1.65950 | 1.65389 | 1.67089 | -9.11 | 11685.54 |
| 950 | 2024.02.27 04:00 | close | 313 | 0.10 | 1.65950 | 1.65424 | 1.67124 | -11.40 | 11674.14 |
| 951 | 2024.02.27 04:00 | close | 312 | 0.10 | 1.65950 | 1.65453 | 1.67153 | -13.30 | 11660.84 |
| 952 | 2024.02.27 04:00 | close | 311 | 0.10 | 1.65950 | 1.65479 | 1.67179 | -15.00 | 11645.84 |
| 953 | 2024.02.27 04:00 | close | 310 | 0.10 | 1.65950 | 1.65515 | 1.67215 | -17.36 | 11628.48 |
| 954 | 2024.02.27 04:00 | close | 309 | 0.10 | 1.65950 | 1.65545 | 1.67245 | -19.33 | 11609.15 |
| 955 | 2024.02.28 03:00 | buy | 319 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 956 | 2024.02.28 03:00 | modify | 319 | 0.10 | 1.66017 | 1.65317 | 1.67017 | ||
| 957 | 2024.02.28 03:05 | buy | 320 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
| 958 | 2024.02.28 03:05 | modify | 320 | 0.10 | 1.66050 | 1.65350 | 1.67050 | ||
| 959 | 2024.02.28 03:09 | buy | 321 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
| 960 | 2024.02.28 03:09 | modify | 321 | 0.10 | 1.66088 | 1.65388 | 1.67088 | ||
| 961 | 2024.02.28 03:09 | buy | 322 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 962 | 2024.02.28 03:09 | modify | 322 | 0.10 | 1.66118 | 1.65418 | 1.67118 | ||
| 963 | 2024.02.28 03:15 | buy | 323 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
| 964 | 2024.02.28 03:15 | modify | 323 | 0.10 | 1.66144 | 1.65444 | 1.67144 | ||
| 965 | 2024.02.28 03:18 | buy | 324 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
| 966 | 2024.02.28 03:18 | modify | 324 | 0.10 | 1.66171 | 1.65471 | 1.67171 | ||
| 967 | 2024.02.28 04:05 | buy | 325 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 968 | 2024.02.28 04:05 | modify | 325 | 0.10 | 1.66199 | 1.65499 | 1.67199 | ||
| 969 | 2024.02.28 04:08 | buy | 326 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
| 970 | 2024.02.28 04:08 | modify | 326 | 0.10 | 1.66235 | 1.65535 | 1.67235 | ||
| 971 | 2024.02.28 04:14 | buy | 327 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
| 972 | 2024.02.28 04:14 | modify | 327 | 0.10 | 1.66259 | 1.65559 | 1.67259 | ||
| 973 | 2024.02.28 05:30 | buy | 328 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
| 974 | 2024.02.28 05:30 | modify | 328 | 0.10 | 1.66292 | 1.65592 | 1.67292 | ||
| 975 | 2024.02.28 06:51 | buy | 329 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
| 976 | 2024.02.28 06:51 | modify | 329 | 0.10 | 1.66318 | 1.65618 | 1.67318 | ||
| 977 | 2024.02.28 06:52 | buy | 330 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
| 978 | 2024.02.28 06:52 | modify | 330 | 0.10 | 1.66352 | 1.65652 | 1.67352 | ||
| 979 | 2024.02.28 08:11 | buy | 331 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 980 | 2024.02.28 08:11 | modify | 331 | 0.10 | 1.66378 | 1.65678 | 1.67378 | ||
| 981 | 2024.02.28 09:07 | buy | 332 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
| 982 | 2024.02.28 09:07 | modify | 332 | 0.10 | 1.66407 | 1.65707 | 1.67407 | ||
| 983 | 2024.02.28 09:17 | buy | 333 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
| 984 | 2024.02.28 09:17 | modify | 333 | 0.10 | 1.66437 | 1.65737 | 1.67437 | ||
| 985 | 2024.02.28 10:12 | buy | 334 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
| 986 | 2024.02.28 10:12 | modify | 334 | 0.10 | 1.66469 | 1.65769 | 1.67469 | ||
| 987 | 2024.02.28 10:20 | buy | 335 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 988 | 2024.02.28 10:20 | modify | 335 | 0.10 | 1.66500 | 1.65800 | 1.67500 | ||
| 989 | 2024.02.28 10:24 | buy | 336 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
| 990 | 2024.02.28 10:24 | modify | 336 | 0.10 | 1.66530 | 1.65830 | 1.67530 | ||
| 991 | 2024.02.28 10:26 | buy | 337 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
| 992 | 2024.02.28 10:26 | modify | 337 | 0.10 | 1.66562 | 1.65862 | 1.67562 | ||
| 993 | 2024.02.28 13:46 | buy | 338 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
| 994 | 2024.02.28 13:46 | modify | 338 | 0.10 | 1.66594 | 1.65894 | 1.67594 | ||
| 995 | 2024.02.28 13:47 | buy | 339 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
| 996 | 2024.02.28 13:47 | modify | 339 | 0.10 | 1.66617 | 1.65917 | 1.67617 | ||
| 997 | 2024.02.28 13:52 | buy | 340 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 998 | 2024.02.28 13:52 | modify | 340 | 0.10 | 1.66652 | 1.65952 | 1.67652 | ||
| 999 | 2024.02.28 13:53 | buy | 341 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
| 1000 | 2024.02.28 13:53 | modify | 341 | 0.10 | 1.66682 | 1.65982 | 1.67682 | ||
| 1001 | 2024.02.28 13:54 | buy | 342 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
| 1002 | 2024.02.28 13:54 | modify | 342 | 0.10 | 1.66711 | 1.66011 | 1.67711 | ||
| 1003 | 2024.02.28 13:57 | close | 342 | 0.10 | 1.66688 | 1.66011 | 1.67711 | -1.51 | 11607.64 |
| 1004 | 2024.02.28 13:57 | close | 341 | 0.10 | 1.66688 | 1.65982 | 1.67682 | 0.39 | 11608.03 |
| 1005 | 2024.02.28 13:57 | close | 340 | 0.10 | 1.66688 | 1.65952 | 1.67652 | 2.36 | 11610.39 |
| 1006 | 2024.02.28 13:57 | close | 339 | 0.10 | 1.66688 | 1.65917 | 1.67617 | 4.65 | 11615.04 |
| 1007 | 2024.02.28 13:57 | close | 338 | 0.10 | 1.66688 | 1.65894 | 1.67594 | 6.16 | 11621.20 |
| 1008 | 2024.02.28 13:57 | close | 337 | 0.10 | 1.66688 | 1.65862 | 1.67562 | 8.26 | 11629.46 |
| 1009 | 2024.02.28 13:57 | close | 336 | 0.10 | 1.66688 | 1.65830 | 1.67530 | 10.35 | 11639.81 |
| 1010 | 2024.02.28 13:57 | close | 335 | 0.10 | 1.66688 | 1.65800 | 1.67500 | 12.32 | 11652.13 |
| 1011 | 2024.02.28 13:57 | close | 334 | 0.10 | 1.66688 | 1.65769 | 1.67469 | 14.35 | 11666.48 |
| 1012 | 2024.02.28 13:57 | close | 333 | 0.10 | 1.66688 | 1.65737 | 1.67437 | 16.45 | 11682.93 |
| 1013 | 2024.02.28 13:57 | close | 332 | 0.10 | 1.66688 | 1.65707 | 1.67407 | 18.41 | 11701.34 |
| 1014 | 2024.02.28 13:57 | close | 331 | 0.10 | 1.66688 | 1.65678 | 1.67378 | 20.31 | 11721.65 |
| 1015 | 2024.02.28 13:57 | close | 330 | 0.10 | 1.66688 | 1.65652 | 1.67352 | 22.02 | 11743.67 |
| 1016 | 2024.02.28 13:57 | close | 329 | 0.10 | 1.66688 | 1.65618 | 1.67318 | 24.25 | 11767.92 |
| 1017 | 2024.02.28 13:57 | close | 328 | 0.10 | 1.66688 | 1.65592 | 1.67292 | 25.95 | 11793.87 |
| 1018 | 2024.02.28 13:57 | close | 327 | 0.10 | 1.66688 | 1.65559 | 1.67259 | 28.11 | 11821.98 |
| 1019 | 2024.02.28 13:57 | close | 326 | 0.10 | 1.66688 | 1.65535 | 1.67235 | 29.69 | 11851.67 |
| 1020 | 2024.02.28 13:57 | close | 325 | 0.10 | 1.66688 | 1.65499 | 1.67199 | 32.04 | 11883.71 |
| 1021 | 2024.02.28 13:57 | close | 324 | 0.10 | 1.66688 | 1.65471 | 1.67171 | 33.88 | 11917.59 |
| 1022 | 2024.02.28 13:57 | close | 323 | 0.10 | 1.66688 | 1.65444 | 1.67144 | 35.65 | 11953.24 |
| 1023 | 2024.02.28 13:57 | close | 322 | 0.10 | 1.66688 | 1.65418 | 1.67118 | 37.35 | 11990.59 |
| 1024 | 2024.02.28 13:57 | close | 321 | 0.10 | 1.66688 | 1.65388 | 1.67088 | 39.32 | 12029.91 |
| 1025 | 2024.02.28 13:57 | close | 320 | 0.10 | 1.66688 | 1.65350 | 1.67050 | 41.81 | 12071.72 |
| 1026 | 2024.02.28 13:57 | close | 319 | 0.10 | 1.66688 | 1.65317 | 1.67017 | 43.97 | 12115.69 |
| 1027 | 2024.02.29 03:00 | sell | 343 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
| 1028 | 2024.02.29 03:00 | modify | 343 | 0.10 | 1.66376 | 1.67076 | 1.65376 | ||
| 1029 | 2024.02.29 03:06 | sell | 344 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
| 1030 | 2024.02.29 03:06 | modify | 344 | 0.10 | 1.66346 | 1.67046 | 1.65346 | ||
| 1031 | 2024.02.29 03:23 | sell | 345 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
| 1032 | 2024.02.29 03:23 | modify | 345 | 0.10 | 1.66312 | 1.67012 | 1.65312 | ||
| 1033 | 2024.02.29 03:32 | sell | 346 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
| 1034 | 2024.02.29 03:32 | modify | 346 | 0.10 | 1.66283 | 1.66983 | 1.65283 | ||
| 1035 | 2024.02.29 03:38 | sell | 347 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
| 1036 | 2024.02.29 03:38 | modify | 347 | 0.10 | 1.66253 | 1.66953 | 1.65253 | ||
| 1037 | 2024.02.29 03:41 | sell | 348 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
| 1038 | 2024.02.29 03:41 | modify | 348 | 0.10 | 1.66218 | 1.66918 | 1.65218 | ||
| 1039 | 2024.02.29 04:24 | sell | 349 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
| 1040 | 2024.02.29 04:24 | modify | 349 | 0.10 | 1.66183 | 1.66883 | 1.65183 | ||
| 1041 | 2024.02.29 04:24 | sell | 350 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
| 1042 | 2024.02.29 04:24 | modify | 350 | 0.10 | 1.66158 | 1.66858 | 1.65158 | ||
| 1043 | 2024.02.29 07:33 | close | 350 | 0.10 | 1.66458 | 1.66858 | 1.65158 | -19.70 | 12095.99 |
| 1044 | 2024.02.29 07:33 | close | 349 | 0.10 | 1.66458 | 1.66883 | 1.65183 | -18.06 | 12077.93 |
| 1045 | 2024.02.29 07:33 | close | 348 | 0.10 | 1.66458 | 1.66918 | 1.65218 | -15.76 | 12062.17 |
| 1046 | 2024.02.29 07:33 | close | 347 | 0.10 | 1.66458 | 1.66953 | 1.65253 | -13.47 | 12048.70 |
| 1047 | 2024.02.29 07:33 | close | 346 | 0.10 | 1.66458 | 1.66983 | 1.65283 | -11.50 | 12037.20 |
| 1048 | 2024.02.29 07:33 | close | 345 | 0.10 | 1.66458 | 1.67012 | 1.65312 | -9.59 | 12027.61 |
| 1049 | 2024.02.29 07:33 | close | 344 | 0.10 | 1.66458 | 1.67046 | 1.65346 | -7.36 | 12020.25 |
| 1050 | 2024.02.29 07:33 | close | 343 | 0.10 | 1.66458 | 1.67076 | 1.65376 | -5.39 | 12014.86 |